Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ShibArmy SHIBARMY | US$0,000006058 | -37,80% | 0,00% | - | US$96.567,81 | - |
| 4952 |  Instaraise INSTA | US$0,2032 | 30,91% | 35,89% | - | US$35.835,64 | - |
| 4953 |  Crazy Bunny Equity Token CBUNNY | US$0,000003157 | -6,55% | 0,00% | - | US$89.595,02 | - |
| 4954 |  Riot Racers RIOT | US$0,4023 | -5,33% | 18,64% | - | US$32.981,67 | - |
| 4955 |  Nodeseeds NDS | US$80,27 | -4,40% | 5,46% | - | US$32.916,82 | - |
| 4956 |  TAPME Token TAP | US$0,03590 | -1,11% | 12,53% | - | US$32.852,71 | - |
| 4957 |  Flokimars FLOM | US$0,000000000314 | -29,30% | 0,00% | - | US$73.224,15 | - |
| 4958 |  Block Duelers NFT Battles BDT | US$67,47 | -2,08% | -2,58% | - | US$32.749,47 | - |
| 4959 |  GM Holding GM | US$0,02254 | 87,39% | 168,23% | - | US$194.573 | - |
| 4960 |  Frosted Cake FROSTEDCAKE | US$0,000007314 | 5,41% | 15,92% | - | US$32.531,38 | - |
| 4961 |  Baby Shark SHARK | US$0,000000000803 | -0,24% | -13,64% | - | US$32.446,91 | - |
| 4962 |  Yield YLD | US$25,53 | -8,52% | 108,24% | - | US$32.365,85 | - |
| 4963 |  Ally Direct Token DRCT | US$0,01578 | -1,03% | -13,50% | - | US$33.560,24 | - |
| 4964 |  Eloin ELOIN | US$0,00000003111 | 3,69% | -16,89% | - | US$94.104,79 | - |
| 4965 |  BurningMoon BM | US$0,009701 | 1,31% | 10,76% | - | US$72.230,05 | - |
| 4966 |  CroxSwap CROX | US$0,2843 | 5,63% | 19,59% | - | US$86.627,37 | - |
| 4967 |  Urubit URUB | US$0,03719 | -4,14% | 0,00% | - | US$154.921 | - |
| 4968 |  ApeLab APE | US$0,000002550 | -0,45% | 0,00% | - | US$64.644,21 | - |
| 4969 |  Sishi Finance SISHI | US$0,2809 | -10,06% | 2,99% | - | US$39.964,52 | - |
| 4970 |  Plethori PLE | US$0,04818 | -2,86% | 5,25% | - | US$31.553,99 | - |
| 4971 |  Relevant REL | US$2,29 | 2,74% | -24,47% | - | US$31.471,96 | - |
| 4972 |  Cryption Network CNT | US$0,09494 | 1,13% | -5,24% | - | US$31.318,34 | - |
| 4973 |  Kauri KAU | US$0,3821 | -2,68% | -11,44% | - | US$31.110,51 | - |
| 4974 |  Bagus Wallet BG | US$0,009713 | -0,61% | -22,76% | - | US$96.639,92 | - |
| 4975 |  Pupper PUP | US$0,000000000962 | -28,84% | -44,63% | - | US$31.100,99 | - |
| 4976 |  AutoShark JAWS | US$0,1967 | 9,95% | 55,43% | - | US$48.600,54 | - |
| 4977 |  MaidCoin $MAID | US$19,26 | 4,03% | 86,72% | - | US$31.058,94 | - |
| 4978 |  Carbon CARB | US$0,7507 | 12,02% | 19,77% | - | US$31.206,51 | - |
| 4979 |  WifeDoge WIFEDOGE | US$0,000000000018 | -0,16% | -27,52% | - | US$116.136 | - |
| 4980 |  Entropyfi ERP | US$0,05856 | 7,04% | -46,46% | - | US$326.095 | - |
| 4981 |  Aurix AUR | US$0,2133 | 11,28% | 52,30% | - | US$30.955,74 | - |
| 4982 |  Moon Stop MNSTP | US$0,0003524 | -16,81% | -26,27% | - | US$30.406,36 | - |
| 4983 |  RichCity RICH | US$0,000000002060 | -6,49% | 25,10% | - | US$159.464 | - |
| 4984 |  BabyHarmony BABYHARMONY | US$0,000001908 | -42,24% | -78,31% | - | US$49.466,42 | - |
| 4985 |  EQO EQO | US$0,4364 | -0,64% | -5,10% | - | US$27.157,76 | - |
| 4986 |  Everest Token EVRT | US$0,04850 | -14,94% | 7,85% | - | US$30.246,26 | - |
| 4987 |  Verify Token VFY | US$0,00000006091 | -10,29% | -21,36% | - | US$67.253,91 | - |
| 4988 |  Luminos Mining Protocol LUMI | US$0,02099 | -8,06% | 0,00% | - | US$78.303,62 | - |
| 4989 |  URG University URG-U | US$0,001071 | -2,91% | 6,31% | - | US$39.631,59 | - |
| 4990 |  Steel STEEL | US$0,008804 | -6,48% | -10,20% | - | US$30.162,86 | - |
| 4991 |  PocMon MON | US$0,007877 | -8,08% | 86,31% | - | US$99.203,56 | - |
| 4992 |  UnderMineGold UMG | US$0,004708 | 8,13% | 9,10% | - | US$57.407,59 | - |
| 4993 |  VARC VARC | US$0,0005068 | 5,36% | 15,39% | - | US$38.207,42 | - |
| 4994 |  Phoswap PHO | US$0,08164 | -40,19% | 394,64% | - | US$29.729,88 | - |
| 4995 |  OXO.Farm OXO | US$0,03307 | 0,14% | -7,73% | - | US$30.998,89 | - |
| 4996 |  FlavorsBSC FLVR | US$0,006722 | 0,52% | -3,66% | - | US$54.452,46 | - |
| 4997 |  Froge Finance FROGE | US$0,000006616 | -15,42% | -27,75% | - | US$29.949,50 | - |
| 4998 |  HashPanda PANDA | US$0,00000002093 | -6,02% | -10,59% | - | US$68.318,49 | - |
| 4999 |  ElonDoge DAO EDAO | US$31,56 | 28,17% | -60,92% | - | US$69.572,49 | - |
| 5000 |  iNFT Platform INFT | US$0,006694 | 0,44% | -3,05% | - | US$29.836,19 | - |
Tabel di atas menampilkan halaman 100 dari total 143 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.