Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Viking Swap VIKING | US$0,02717 | -13,60% | 230,44% | - | US$45.421,53 | - |
| 4852 |  ShibX $ShibX | US$0,0006166 | -11,11% | 167,48% | - | US$87.629,14 | - |
| 4853 |  Dino DINO | US$0,009719 | -12,42% | -8,98% | - | US$39.646,36 | - |
| 4854 |  Mu Continent MU | US$0,00003171 | -2,96% | 36,90% | - | US$38.831,19 | - |
| 4855 |  MASTERCHEF2 MASTERCHEF2 | US$0,00002692 | 0,31% | 0,00% | - | US$104.737 | - |
| 4856 |  EIDOS EIDOS | US$0,0001537 | 18,23% | 72,43% | - | US$38.880,90 | - |
| 4857 |  BeeKan BKBT | US$0,0005425 | -0,88% | 0,07% | - | US$38.805,29 | - |
| 4858 |  Anti-Lockdown FREE | US$0,0006103 | -15,58% | -9,20% | - | US$38.689,01 | - |
| 4859 |  DefiSportsCoin DSC | US$0,0005009 | -8,73% | 45,55% | - | US$83.855,62 | - |
| 4860 |  OMNI - People Driven OAI | US$0,08022 | -4,19% | 6,53% | - | US$76.863,18 | - |
| 4861 |  RisingSun RSUN | US$0,001062 | -1,20% | -1,83% | - | US$95.383,70 | - |
| 4862 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000034 | 9,73% | 0,26% | - | US$54.981,29 | - |
| 4863 |  DaddyUSDT DADDYUSDT | US$0,00002100 | -16,73% | -22,60% | - | US$60.351,95 | - |
| 4864 |  DOOR DOOR | US$0,5226 | 2,65% | -4,96% | - | US$38.140,07 | - |
| 4865 |  Mindsync MAI | US$0,01319 | -18,48% | -25,57% | - | US$38.280,29 | - |
| 4866 |  Bishu Finance BISHUFI | US$0,000002525 | 10,32% | -55,86% | - | US$38.054,74 | - |
| 4867 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,02 | 0,96% | -2,80% | - | US$37.963,29 | - |
| 4868 |  HASH Token HASH | US$0,07515 | -14,24% | -59,30% | - | US$38.013,14 | - |
| 4869 |  Eleven Finance ELE | US$0,9834 | 1,13% | 30,78% | - | US$69.372,18 | - |
| 4870 |  Blocks Space BLS | US$0,07137 | 10,12% | 29,74% | - | US$43.554,27 | - |
| 4871 |  Kitty KIT | US$0,0000005907 | -8,63% | 15,39% | - | US$135.779 | - |
| 4872 |  NVIDIA tokenized stock FTX NVDA | US$310,45 | 3,73% | 20,12% | - | US$37.725,29 | - |
| 4873 |  ANS Coin ANS | US$0,001211 | 0,48% | 7,56% | - | US$37.805,36 | - |
| 4874 |  Instinct INSTINCT | US$0,002966 | -25,17% | 166,63% | - | US$111.443 | - |
| 4875 |  Secret Finance SEFI | US$0,1054 | -4,40% | -9,70% | - | US$76.823,06 | - |
| 4876 |  Keysians Network KEN | US$0,6162 | -0,10% | -0,36% | - | US$37.225,34 | - |
| 4877 |  AMMYI Coin AMI | US$0,1300 | 28,47% | 36,78% | - | US$37.486,29 | - |
| 4878 |  Influencer IMI | US$0,07252 | 20,05% | 5,19% | - | US$37.290,18 | - |
| 4879 |  Booster BOO | US$0,01433 | -8,95% | -19,53% | - | US$37.653,52 | - |
| 4880 |  Cometh MUST | US$146,05 | 0,99% | 5,04% | - | US$42.453,74 | - |
| 4881 |  Rowan Token RWN | US$0,005658 | 25,80% | 32,37% | - | US$36.869,92 | - |
| 4882 |  ClassZZ CZZ | US$0,04714 | -5,73% | 3,04% | - | US$37.046,86 | - |
| 4883 |  Duel Network DUEL | US$0,07505 | -3,04% | 49,50% | - | US$57.517,01 | - |
| 4884 |  Binance Smart Chain Girl BSCGIRL | US$0,03734 | -14,85% | 91,23% | - | US$84.429,64 | - |
| 4885 |  Swampy SWAMP | US$0,4866 | -28,29% | -30,86% | - | US$42.283,72 | - |
| 4886 |  X-Block IX | US$0,00006499 | -9,24% | -14,14% | - | US$36.920,24 | - |
| 4887 |  Rhinos Finance RHO | US$0,00000001938 | -11,34% | -9,15% | - | US$67.671,97 | - |
| 4888 |  Unknown Fair Object UFO | US$4,52 | -0,14% | 165,56% | - | US$36.592,34 | - |
| 4889 |  Portal PORTAL | US$0,0007771 | 1,47% | 20,18% | - | US$36.576,25 | - |
| 4890 |  Alium Finance ALM | US$0,1177 | -9,80% | 4,04% | - | US$48.099,03 | - |
| 4891 |  Polly DeFi nest NDEFI | US$14,78 | 3,35% | 6,23% | - | US$25.422,09 | - |
| 4892 |  bUKHI BUKH | US$0,02922 | 17,22% | 25,34% | - | US$36.443,76 | - |
| 4893 |  The HUSL HUSL | US$1,11 | 2,36% | -26,01% | - | US$36.402,74 | - |
| 4894 |  OpenAlexa Protocol OAP | US$0,9935 | 6,39% | -17,42% | - | US$35.516,68 | - |
| 4895 |  Vacay VACAY | US$0,005975 | -1,84% | -18,76% | - | US$36.259,84 | - |
| 4896 |  Foliowatch FWATCH | US$0,0005182 | 6,53% | 16,38% | - | US$37.303,66 | - |
| 4897 |  GUARDIAN GUARD | US$0,09153 | -1,02% | 19,63% | - | US$36.961,66 | - |
| 4898 |  Trade Butler Bot TBB | US$162,02 | -4,27% | 15,62% | - | US$37.559,13 | - |
| 4899 |  Crypto Tankz TANKZ | US$0,00003087 | -8,18% | -22,34% | - | US$35.952,31 | - |
| 4900 |  Hummingbird Egg Token HEGG | US$0,04233 | 24,10% | 44,26% | - | US$97.085,13 | - |
Tabel di atas menampilkan halaman 98 dari total 143 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.