Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  OASISBloc OSB | US$0,005633 | -0,28% | -2,07% | - | US$43.713,36 | - |
| 4802 |  RamenSwap RAMEN | US$0,02995 | 10,94% | 31,39% | - | US$69.673,90 | - |
| 4803 |  Virgo VGO | US$0,4731 | 1,75% | 11,14% | - | US$43.703,64 | - |
| 4804 |  moonwolf.io WOLF | US$0,000001925 | 2,53% | 17,32% | - | US$43.553,53 | - |
| 4805 |  Identity IDTT | US$0,02230 | 1,74% | 9,85% | - | US$69.449,92 | - |
| 4806 |  Omicron OMIC | US$168,81 | 0,00% | 0,00% | - | US$38.663,73 | - |
| 4807 |  Blastoise Inu BLAST | US$0,000000000048 | -48,41% | -72,32% | - | US$43.249,41 | - |
| 4808 |  CatBread CATBREAD | US$0,000000006564 | 11,32% | 56,72% | - | US$83.028,31 | - |
| 4809 |  Floki Elon FLOKIELON | US$0,000000000151 | -5,02% | -34,68% | - | US$119.146 | - |
| 4810 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000002332 | -18,13% | -30,93% | - | US$69.593,11 | - |
| 4811 |  PearZap PEAR | US$0,08275 | -4,88% | -9,66% | - | US$42.822,54 | - |
| 4812 |  Doge Universe SPACEXDOGE | US$0,0002682 | 1,06% | 285,34% | - | US$111.335 | - |
| 4813 |  Barter BRTR | US$0,006770 | -7,19% | -2,95% | - | US$42.714,36 | - |
| 4814 |  4ART Coin 4ART | US$0,07272 | -1,64% | 27,43% | - | US$42.398,36 | - |
| 4815 |  OEC SHIB SHIBK | US$0,00005617 | -1,42% | -20,56% | - | US$42.340,05 | - |
| 4816 |  KuCoin LaunchPad KCLP | US$0,02353 | -7,95% | 0,56% | - | US$83.035,44 | - |
| 4817 |  Exchange Union XUC | US$0,1265 | -0,77% | 11,66% | - | US$42.235,76 | - |
| 4818 |  TETU TETU | US$0,009176 | 1,59% | 63,78% | - | US$55.865,06 | - |
| 4819 |  APPLEB APPLEB | US$0,000000000172 | -3,03% | 6,56% | - | US$43.876,80 | - |
| 4820 |  SafeMoonCash SAFEMOONCASH | US$0,000000000025 | 0,22% | 18,02% | - | US$84.742,95 | - |
| 4821 |  Kephi Gallery KPHI | US$0,1333 | 17,42% | 17,14% | - | US$52.024,98 | - |
| 4822 |  Blockmason Link BLINK | US$0,0002697 | 6,09% | 17,65% | - | US$43.413,96 | - |
| 4823 |  LinkToken LTK | US$0,01281 | 18,40% | 18,53% | - | US$40.896,57 | - |
| 4824 |  CheeseSwap CHS | US$0,06203 | 6,24% | 21,11% | - | US$41.923,35 | - |
| 4825 |  Quidax QDX | US$0,04207 | -0,04% | 15,77% | - | US$175.737 | - |
| 4826 |  Engine EGCC | US$0,0001719 | 3,69% | 4,76% | - | US$41.602,66 | - |
| 4827 |  Buni Universal Reward BUR | US$0,007339 | -12,94% | -36,74% | - | US$41.519,39 | - |
| 4828 |  SmartCoin (SMRT) SMRT | US$0,01295 | 7,86% | -60,53% | - | US$43.566,70 | - |
| 4829 |  Zeno Inu ZENO | US$0,000001162 | 40,29% | -73,68% | - | US$41.382,24 | - |
| 4830 |  UNIFI DeFi UNIFI | US$0,0004862 | 16,43% | 57,80% | - | US$41.324,85 | - |
| 4831 |  Nobunaga Token NBNG | US$0,01677 | -9,20% | -28,93% | - | US$40.990,93 | - |
| 4832 |  Momento MOMENTO | US$0,000004560 | 0,88% | 26,77% | - | US$76.321,48 | - |
| 4833 |  YouLive Coin UC | US$0,0001019 | -0,45% | 2,67% | - | US$41.067,87 | - |
| 4834 |  Chickenkebab Finance CHIK | US$0,004973 | -14,32% | 12,01% | - | US$41.094,62 | - |
| 4835 |  Experty Wisdom Token WIS | US$0,1034 | -0,24% | -20,76% | - | US$40.739,06 | - |
| 4836 |  Digital Swiss Franc DSFR | US$0,02801 | -10,35% | -3,51% | - | US$41.762,21 | - |
| 4837 |  MM Token MM | US$2,79 | -1,52% | 0,65% | - | US$40.763,13 | - |
| 4838 |  Kiwi Finance KIWI | US$0,1509 | -40,99% | 17,45% | - | US$40.285,37 | - |
| 4839 |  Beeuda BDA | US$0,6946 | -30,83% | 0,00% | - | US$139.630 | - |
| 4840 |  Smart Trade Coin TRADE | US$0,006484 | 1,16% | -3,30% | - | US$41.006,44 | - |
| 4841 |  MCS Token MCS | US$0,0004875 | -1,02% | -10,34% | - | US$40.221,66 | - |
| 4842 |  Evolution Finance EVN | US$131,95 | 1,30% | -3,07% | - | US$42.199,95 | - |
| 4843 |  Unreal Finance UGT | US$0,1215 | -3,19% | 0,58% | - | US$59.664,62 | - |
| 4844 |  BitCanna BCNA | US$0,2027 | 10,37% | 40,80% | - | US$40.083,79 | - |
| 4845 |  Moonarch.app MOONARCH | US$0,02985 | 5,27% | 94,95% | - | US$108.886 | - |
| 4846 |  Aloha ALOHA | US$0,02422 | -0,72% | 16,38% | - | US$39.771,31 | - |
| 4847 |  Bankless BED Index BED | US$189,98 | 1,63% | 10,43% | - | US$39.628,32 | - |
| 4848 |  Bullswap Exchange BVL | US$0,0005777 | 4,20% | -4,60% | - | US$39.855,93 | - |
| 4849 |  Money Tree MONEY | US$0,0008918 | -24,54% | 87,32% | - | US$79.401,80 | - |
| 4850 |  Moma Protocol MOMAT | US$0,07624 | 6,17% | 7,79% | - | US$39.038,49 | - |
Tabel di atas menampilkan halaman 97 dari total 143 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.