Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Waves Ducks EGG | US$868,83 | -0,88% | -7,68% | - | US$58.478,49 | - |
| 4652 |  Alanyaspor Fan Token ALA | US$1,71 | -1,67% | 1,64% | - | US$57.508,49 | - |
| 4653 |  Lucky Lion LUCKY | US$0,01767 | -8,81% | -27,30% | - | US$52.706,89 | - |
| 4654 |  Myteamcoin MYC | US$0,002836 | 16,67% | 0,00% | - | US$85.289,08 | - |
| 4655 |  ElonDoge EDOGE | US$0,00000001505 | -2,36% | -33,83% | - | US$126.486 | - |
| 4656 |  APWars WGOLD | US$0,004177 | 34,92% | 21,96% | - | US$63.537,22 | - |
| 4657 |  Chainpay CPAY | US$0,01090 | 2,37% | 54,55% | - | US$53.012,78 | - |
| 4658 |  SMARTPAD PAD | US$0,03352 | 8,14% | -17,11% | - | US$58.354,15 | - |
| 4659 |  BlackPearl Token BPLC | US$0,0006003 | -0,10% | -14,28% | - | US$57.204,85 | - |
| 4660 |  Gstcoin GST | US$0,1179 | 4,55% | -4,04% | - | US$56.960,93 | - |
| 4661 |  Wipe My ASS WIPE | US$0,004627 | 0,00% | 0,00% | - | US$56.851,43 | - |
| 4662 |  Doge Superbowl DSBOWL | US$0,02636 | 26,32% | 69,69% | - | US$133.902 | - |
| 4663 |  Xiglute Coin XGC | US$0,000001148 | 31,51% | 7,21% | - | US$56.393,88 | - |
| 4664 |  vBSWAP VBSWAP | US$39,65 | 34,94% | 60,91% | - | US$56.896,25 | - |
| 4665 |  GinSpirit GINSPIRIT | US$0,3220 | 3,43% | 0,00% | - | US$55.869,79 | - |
| 4666 |  MagicDOGE MAGICDOGE | US$0,000000001912 | -1,79% | -10,47% | - | US$56.497,92 | - |
| 4667 |  PhoenixDefi.Finance PNIX | US$0,007535 | 2,95% | 13,63% | - | US$57.043,09 | - |
| 4668 |  ChainCade CHAINCADE | US$0,00000001269 | 2,65% | -22,50% | - | US$136.228 | - |
| 4669 |  EduCoin EDU | US$0,00009955 | -10,29% | 121,23% | - | US$56.014,78 | - |
| 4670 |  Baitcoin BAIT | US$0,00007624 | -7,60% | -11,78% | - | US$64.170,97 | - |
| 4671 |  ROPE Token ROPE | US$0,3108 | -7,60% | -3,09% | - | US$55.512,58 | - |
| 4672 |  RBX RBX | US$0,2115 | 3,86% | -3,08% | - | US$96.416,88 | - |
| 4673 |  Baby DeFido BabyDeFido | US$0,000000004574 | -2,48% | -34,46% | - | US$203.950 | - |
| 4674 |  Lizard Token LIZARD | US$0,0006618 | 0,00% | 0,00% | - | US$56.133,59 | - |
| 4675 |  Ethera ETA | US$0,000000001905 | -13,75% | -6,26% | - | US$112.961 | - |
| 4676 |  Nyan V2 NYAN-2 | US$49,65 | -17,26% | -18,30% | - | US$55.290,64 | - |
| 4677 |  ACryptoSI ACSI | US$3,63 | 5,32% | 3,48% | - | US$62.260,19 | - |
| 4678 |  NOA PLAY NOA | US$0,009484 | 0,32% | 26,41% | - | US$55.186,67 | - |
| 4679 |  Momo Protocol MOMO | US$0,008540 | 18,61% | -11,41% | - | US$56.550,26 | - |
| 4680 |  Baby Floki Up BFU | US$0,000000001007 | -12,61% | 0,00% | - | US$100.354 | - |
| 4681 |  DeMon Token DMZ | US$0,6034 | -4,87% | -11,90% | - | US$50.551,75 | - |
| 4682 |  Akoin AKN | US$0,1485 | 2,32% | 7,24% | - | US$54.352,97 | - |
| 4683 |  Gatsby Inu GATSBYINU | US$0,000001282 | -16,08% | -65,81% | - | US$54.541,53 | - |
| 4684 |  Unslashed Finance USF | US$0,5403 | 8,14% | -21,87% | - | US$55.550,77 | - |
| 4685 |  PUML Better Health PUML | US$0,04669 | 7,96% | 14,33% | - | US$53.896,16 | - |
| 4686 |  reBaked BAKED | US$0,03298 | -0,21% | -10,87% | - | US$53.681,49 | - |
| 4687 |  Amasa AMAS | US$0,1705 | 8,04% | 31,67% | - | US$53.710,05 | - |
| 4688 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000006756 | -1,12% | 83,91% | - | US$53.449,12 | - |
| 4689 |  MoonStar MOONSTAR | US$0,000000003992 | 4,64% | -11,31% | - | US$102.372 | - |
| 4690 |  Scoobi Doge SCOOBI | US$0,00001903 | 24,03% | 0,00% | - | US$83.827,71 | - |
| 4691 |  WHITEX WHX | US$0,001489 | -3,15% | -7,27% | - | US$54.747,05 | - |
| 4692 |  Kurobi KURO | US$0,08912 | 7,96% | -6,75% | - | US$52.634,47 | - |
| 4693 |  UltraChad UCHAD | US$0,000000000401 | -35,69% | 0,00% | - | US$87.833,32 | - |
| 4694 |  NFT STARS NFTS | US$1,54 | -3,98% | 1,70% | - | US$75.271,71 | - |
| 4695 |  TOZEX TOZ | US$0,3250 | 20,21% | 1,12% | - | US$51.525,50 | - |
| 4696 |  CatzCoin CATZ | US$0,00002289 | -11,83% | -44,68% | - | US$109.220 | - |
| 4697 |  Polar Sync POLAR | US$0,06000 | 3,04% | -1,12% | - | US$145.263 | - |
| 4698 |  Force For Fast FFF | US$0,002469 | -4,96% | 0,26% | - | US$51.853,69 | - |
| 4699 |  Toll Free Swap TOLL | US$2.671,83 | -11,27% | -19,39% | - | US$52.055,97 | - |
| 4700 |  Renascent Finance RENASCENT | US$0,8309 | 5,70% | 6,73% | - | US$51.994,07 | - |
Tabel di atas menampilkan halaman 94 dari total 143 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.