Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Crypto Cars World CARS | US$0,5683 | -1,15% | -6,67% | - | US$136.118 | - |
| 4552 |  Pearl PEARL | US$0,1267 | 4,25% | 14,00% | - | US$158.892 | - |
| 4553 |  wanUSDC WANUSDC | US$0,9890 | -2,02% | 5,09% | - | US$68.268,28 | - |
| 4554 |  Summit Koda Token KODA | US$0,001677 | 0,27% | 10,67% | - | US$189.619 | - |
| 4555 |  CLIMB TOKEN FINANCE CLIMB | US$1,48 | -1,25% | 4,33% | - | US$81.180,36 | - |
| 4556 |  Artery Network ARTR | US$0,9543 | 1,36% | -3,37% | - | US$67.501,52 | - |
| 4557 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -13,96% | -12,80% | - | US$144.946 | - |
| 4558 |  Voltage VOLT | US$0,7626 | -9,12% | -29,38% | - | US$68.107,95 | - |
| 4559 |  Dexfin DXF | US$0,009480 | 3,27% | 7,23% | - | US$67.486,26 | - |
| 4560 |  DeFiPie PIE | US$0,01782 | 5,39% | 16,94% | - | US$67.751,46 | - |
| 4561 |  H2Finance YFIH2 | US$13,68 | -15,47% | -25,03% | - | US$79.199,33 | - |
| 4562 |  Hyper Pay HPY | US$0,003091 | 1,95% | 41,23% | - | US$67.369,01 | - |
| 4563 |  Yetucoin YETU | US$0,01078 | 31,77% | 15,42% | - | US$67.341,15 | - |
| 4564 |  DAO Invest VEST | US$0,06638 | 3,01% | 27,90% | - | US$67.427,17 | - |
| 4565 |  Astronaut NAUT | US$1,36 | -12,50% | 6,63% | - | US$134.951 | - |
| 4566 |  ToolApe TAPE | US$0,01821 | 0,50% | 3,03% | - | US$152.093 | - |
| 4567 |  Catge coin CATGE | US$0,000000008714 | -4,02% | 9,69% | - | US$96.850,08 | - |
| 4568 |  KarenCoin KAREN | US$0,000000005042 | 7,12% | 19,45% | - | US$60.861,72 | - |
| 4569 |  Jubi Token JT | US$0,08778 | 19,15% | 10,50% | - | US$67.798,85 | - |
| 4570 |  Basis Dollar Share BSDS | US$0,1354 | 55,89% | 48,80% | - | US$66.142,57 | - |
| 4571 |  Reserve RSV | US$0,9999 | -0,05% | -0,02% | - | US$66.119,11 | - |
| 4572 |  Verse VERSE | US$2,18 | -18,78% | -26,33% | - | US$66.149,76 | - |
| 4573 |  Hoopoe HOOP | US$394,76 | -6,30% | 0,34% | - | US$65.868,12 | - |
| 4574 |  Graphene GFN | US$0,1270 | 14,34% | -6,82% | - | US$170.190 | - |
| 4575 |  NFTTONE TONE | US$0,000000004950 | -16,74% | 1,61% | - | US$125.013 | - |
| 4576 |  DigiFinexToken DFT | US$0,05745 | 1,23% | -8,46% | - | US$65.722,73 | - |
| 4577 |  Behodler EYE | US$0,6952 | -0,69% | 6,40% | - | US$66.905,32 | - |
| 4578 |  Dune Token DUNE | US$87,00 | 0,00% | 0,00% | - | US$65.621,50 | - |
| 4579 |  Piggy Bank Token PIGGY | US$0,000000001826 | -12,80% | -7,37% | - | US$66.225,93 | - |
| 4580 |  Walnut.finance WTF | US$0,7772 | -0,82% | 1,95% | - | US$65.371,72 | - |
| 4581 |  Football Stars FootballStars | US$0,000004530 | 37,07% | 47,13% | - | US$78.868,15 | - |
| 4582 |  MoMo KEY KEY | US$177,70 | -1,90% | -11,86% | - | US$78.111,78 | - |
| 4583 |  Bitcrush CRUSH | US$0,2660 | -11,35% | -0,28% | - | US$104.257 | - |
| 4584 |  Nami Inu NAMI | US$0,000000000058 | 1,12% | -45,04% | - | US$65.624,11 | - |
| 4585 |  PinkPanda PINKPANDA | US$0,00000001627 | -3,76% | 11,89% | - | US$261.576 | - |
| 4586 |  BitBase Token BTBS | US$0,6270 | -0,85% | 8,79% | - | US$93.726,31 | - |
| 4587 |  Godzilla GODZ | US$0,000000007798 | 1,17% | -55,34% | - | US$186.348 | - |
| 4588 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$177,31 | -3,11% | 10,92% | - | US$93.509,65 | - |
| 4589 |  Oiler Network OIL | US$0,6824 | 2,12% | 2,81% | - | US$64.484,68 | - |
| 4590 |  Vancat VANCAT | US$0,00000001558 | 4,21% | -11,53% | - | US$104.668 | - |
| 4591 |  Dynamix DYNA | US$0,000000001611 | -20,73% | 68,46% | - | US$180.540 | - |
| 4592 |  AVME AVME | US$0,9968 | -2,99% | 24,18% | - | US$64.071,76 | - |
| 4593 |  Equilibria XEQ | US$0,4382 | 7,78% | 10,64% | - | US$64.788,07 | - |
| 4594 |  Altbase ALTB | US$0,01223 | 14,50% | -26,83% | - | US$122.065 | - |
| 4595 |  Charizard Inu CHARIZARD | US$0,000000000096 | 3,18% | 10,74% | - | US$64.127,31 | - |
| 4596 |  SafeZone SAFEZONE | US$0,0005092 | -18,77% | -3,77% | - | US$63.804,11 | - |
| 4597 |  MyToken MT | US$0,0005095 | 0,57% | 13,10% | - | US$62.965,88 | - |
| 4598 |  Pfizer tokenized stock FTX PFE | US$48,26 | -0,54% | 9,98% | - | US$63.663,16 | - |
| 4599 |  Mars Mars | US$0,009517 | -5,98% | -16,78% | - | US$65.080,94 | - |
| 4600 |  Marnotaur TAUR | US$0,2472 | 1,53% | -18,30% | - | US$63.355,42 | - |
Tabel di atas menampilkan halaman 92 dari total 143 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.