Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Curio Governance CGT | US$0,2034 | 0,01% | -5,75% | - | US$29.803,66 | - |
| 5002 |  NNB Token NNB | US$0,0006245 | 0,96% | -3,48% | - | US$29.708,81 | - |
| 5003 |  Helkin HK | US$5,63 | 19,32% | 93,10% | - | US$44.622,84 | - |
| 5004 |  FSD FSDCOIN | US$0,0001350 | 109,12% | 23,12% | - | US$38.679,27 | - |
| 5005 |  RedShiba REDSHIBA | US$0,000000000001 | -13,81% | -24,30% | - | US$75.701,44 | - |
| 5006 |  InfinitX INX | US$0,2217 | -1,61% | 9,49% | - | US$89.142,05 | - |
| 5007 |  Elephant Money ELEPHANT | US$0,00000001017 | -0,65% | 11,78% | - | US$42.829,11 | - |
| 5008 |  TOM Finance TOM | US$115,95 | 5,56% | 5,83% | - | US$29.904,74 | - |
| 5009 |  MicroStrategy tokenized stock FTX MSTR | US$881,50 | 8,76% | 20,26% | - | US$29.272,50 | - |
| 5010 |  Metaseer METAS | US$0,1656 | 7,39% | 13,99% | - | US$50.707,60 | - |
| 5011 |  OBORTECH OBOT | US$0,06107 | -4,45% | -8,48% | - | US$29.218,37 | - |
| 5012 |  ExzoCoin 2.0 EXZO | US$0,0003847 | 1,49% | 25,64% | - | US$56.569,18 | - |
| 5013 |  UCoin UCOIN | US$0,8799 | 10,33% | 15,57% | - | US$29.044,57 | - |
| 5014 |  WAIV Care WAIV | US$0,0002841 | -21,19% | -31,89% | - | US$29.279,84 | - |
| 5015 |  Yearn Loans Finance YLFI | US$19,39 | -1,92% | -5,22% | - | US$28.893,49 | - |
| 5016 |  Intelligent Investment Chain IIC | US$0,00009358 | 7,10% | 10,47% | - | US$28.510,60 | - |
| 5017 |  Doge Army Token DGAT | US$0,0000004956 | -1,06% | -46,18% | - | US$53.692,60 | - |
| 5018 |  FutureRealEstateToken FRET | US$0,000006834 | -15,81% | 0,00% | - | US$96.356,82 | - |
| 5019 |  Electric Vehicle Direct Currency EVDC | US$0,00009242 | -2,54% | -11,50% | - | US$77.520,45 | - |
| 5020 |  The People's Coin PEEPS | US$0,00000002702 | 2,44% | 1,93% | - | US$28.514,73 | - |
| 5021 |  YAM V1 YAM | US$0,8046 | -31,38% | 20,73% | - | US$28.609,30 | - |
| 5022 |  RoyalADA ROYALADA | US$0,000000002976 | -27,84% | -72,48% | - | US$88.861,94 | - |
| 5023 |  Ludena Protocol LDN | US$1,01 | 2,07% | 24,62% | - | US$28.263,66 | - |
| 5024 |  Electric Cash ELCASH | US$22,48 | -0,69% | 26,06% | - | US$28.223,13 | - |
| 5025 |  QUAI DAO QUAI | US$0,04099 | 7,67% | 91,08% | - | US$30.810,60 | - |
| 5026 |  Qrkita Token QRT | US$0,0001763 | -7,90% | -66,91% | - | US$47.333,55 | - |
| 5027 |  ElonTech ETCH | US$0,00001082 | -8,60% | -10,43% | - | US$69.074,95 | - |
| 5028 |  3X Short Cardano Token ADABEAR | US$0,00000004002 | -0,10% | 0,01% | - | US$28.847,42 | - |
| 5029 |  Chiva Token CHIV | US$0,03450 | 7,03% | 17,11% | - | US$119.424 | - |
| 5030 |  Shibu Life SHIBU | US$0,0000001362 | -13,62% | 0,00% | - | US$78.536,76 | - |
| 5031 |  Culture Ticket Chain CTC | US$0,002272 | 0,98% | 5,56% | - | US$27.805,34 | - |
| 5032 |  Pasta Finance PASTA | US$0,2029 | -1,71% | -13,43% | - | US$42.482,70 | - |
| 5033 |  ECHO TECH COIN ECOT | US$0,05694 | 0,08% | 279,53% | - | US$59.791,82 | - |
| 5034 |  Mazzuma MAZ | US$0,8305 | 6,59% | 10,86% | - | US$27.705,26 | - |
| 5035 |  Greenheart CBD CBD | US$0,04015 | -5,36% | 59,76% | - | US$93.709,92 | - |
| 5036 |  AIDUS TOKEN AIDUS | US$0,002365 | -43,13% | -21,52% | - | US$27.395,33 | - |
| 5037 |  International Squid Games SQUIDGAMES | US$0,0008461 | -2,52% | 7,71% | - | US$70.134,45 | - |
| 5038 |  Nexus Crypto Services $NEXUS | US$0,1960 | -8,38% | -17,50% | - | US$45.901,04 | - |
| 5039 |  XMINE XMN | US$0,00007673 | 12,88% | 67,97% | - | US$71.819,99 | - |
| 5040 |  Able Finance ABLE | US$0,01016 | 11,49% | 15,65% | - | US$439.363 | - |
| 5041 |  Sensible.Finance SENSI | US$0,00000002889 | 5,90% | 25,68% | - | US$55.027,49 | - |
| 5042 |  Bitsten Token BST | US$0,01234 | 15,83% | 44,25% | - | US$26.994,49 | - |
| 5043 |  LabraCoin LABRA | US$0,000000004351 | -42,48% | -27,30% | - | US$27.579,01 | - |
| 5044 |  Green Energy Coin GEC | US$8,90 | -11,12% | -10,10% | - | US$27.689,22 | - |
| 5045 |  Beach Token BEACH | US$0,000000000096 | 3,18% | 10,74% | - | US$26.835,28 | - |
| 5046 |  Ethereum Eagle EGL | US$0,06810 | 1,89% | 3,91% | - | US$26.757,00 | - |
| 5047 |  Smartpayment SPAY | US$0,000001361 | -6,04% | -19,13% | - | US$69.572,57 | - |
| 5048 |  NFT ROYAL TOKEN NRT | US$1,95 | 4,05% | 68,00% | - | US$105.168 | - |
| 5049 |  Freecash FCH | US$0,02872 | 1,76% | 10,64% | - | US$26.971,53 | - |
| 5050 |  Black Lemon BOM | US$0,01942 | 5,67% | -5,64% | - | US$43.231,85 | - |
Tabel di atas menampilkan halaman 101 dari total 143 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.