Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Buxcoin BUX | US$0,01203 | 4,20% | 3,05% | - | US$19.342,42 | - |
| 5202 |  LedgerScore LED | US$0,01114 | -15,97% | -5,44% | - | US$19.324,77 | - |
| 5203 |  Community Doge Coin CCDOGE | US$0,00000002654 | 0,24% | -6,52% | - | US$38.466,75 | - |
| 5204 |  Rijent Coin RTC | US$0,03053 | 32,24% | 104,86% | - | US$19.229,33 | - |
| 5205 |  BNB Cash BNBCH | US$0,02025 | -5,18% | -18,49% | - | - | - |
| 5206 |  WingShop WING | US$0,008184 | -9,16% | 5,70% | - | US$18.928,12 | - |
| 5207 |  Recharge Finance R3FI | US$0,0007027 | 6,77% | 11,02% | - | US$19.170,48 | - |
| 5208 |  ALL BEST ICO ALLBI | US$0,0001615 | -18,28% | -53,02% | - | US$18.994,00 | - |
| 5209 |  Rotten Floki ROTTEN | US$0,0007273 | -14,05% | 0,00% | - | US$52.873,08 | - |
| 5210 |  BrandPad Finance BRAND | US$0,05827 | 4,51% | 80,33% | - | US$90.512,61 | - |
| 5211 |  EvoCardano EVOC | US$0,0009561 | 0,70% | -1,61% | - | - | - |
| 5212 |  MicroDexWallet MICRO | US$0,006431 | -29,84% | 0,00% | - | US$48.183,64 | - |
| 5213 |  DarkMagick DMGK | US$0,04781 | -13,12% | 60,48% | - | US$46.174,76 | - |
| 5214 |  Regen Network REGEN | US$2,50 | 5,40% | 7,73% | - | US$13.623,47 | - |
| 5215 |  SoccerHub SCH | US$0,02660 | -5,50% | 42,22% | - | US$155.874 | - |
| 5216 |  YoCoin YOCO | US$0,02259 | -8,45% | 28,10% | - | US$18.549,29 | - |
| 5217 |  Seeder Finance LEAF | US$0,01700 | -4,59% | -26,85% | - | - | - |
| 5218 |  Gallant GAL | US$0,00000002496 | -6,35% | -16,52% | - | US$50.007,37 | - |
| 5219 |  Ape Fun Token AFT | US$0,000000001345 | 8,31% | 67,48% | - | US$40.821,41 | - |
| 5220 |  The Everlasting Parachain ELP | US$0,5816 | 0,75% | 9,68% | - | - | - |
| 5221 |  Medican Coin MCAN | US$0,05276 | 2,29% | -31,76% | - | US$19.081,41 | - |
| 5222 |  Infinity Game NFT IGN | US$0,001406 | -21,40% | -70,87% | - | US$46.828,82 | - |
| 5223 |  Mensa MSA | US$0,5275 | 0,22% | 0,00% | - | US$18.109,70 | - |
| 5224 |  Bond Appetite USD USDAP | US$0,8674 | -0,68% | 8,56% | - | US$18.241,73 | - |
| 5225 |  3X Long TomoChain Token TOMOBULL | US$0,0006005 | 20,70% | 14,87% | - | US$18.270,30 | - |
| 5226 |  HyperBoost HYPERBOOST | US$0,000000002929 | -1,91% | -4,69% | - | US$72.298,16 | - |
| 5227 |  Gamesafe.io GAMESAFE | US$0,000000002038 | -3,99% | -1,73% | - | - | - |
| 5228 |  DAIN DAIN | US$0,04283 | -0,77% | -0,39% | - | US$18.139,61 | - |
| 5229 |  Jinbi Token JNB | US$385,98 | 2,41% | 15,00% | - | US$18.095,94 | - |
| 5230 |  LEOPARD LEOPARD | US$0,000000000010 | -12,24% | -32,10% | - | US$43.565,57 | - |
| 5231 |  Akira AKIRA | US$0,00004975 | -3,25% | -68,62% | - | US$18.109,47 | - |
| 5232 |  TOMI TOMI | US$0,02516 | -12,50% | 9,58% | - | US$18.097,45 | - |
| 5233 |  The Rare Antiquities Token RAT | US$0,0002376 | -4,35% | -5,49% | - | US$18.098,97 | - |
| 5234 |  SpaceX Floki XFLOKI | US$0,000000000755 | 1,60% | -9,00% | - | US$34.846,71 | - |
| 5235 |  Clam Island GEM | US$0,2389 | -12,81% | -36,50% | - | - | - |
| 5236 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002659 | -4,21% | -14,59% | - | US$40.223,56 | - |
| 5237 |  Elite 1337 ELITE | US$7.836,91 | 37,11% | 158,09% | - | US$17.657,06 | - |
| 5238 |  CryptoForSpeed CFS | US$0,02372 | -8,11% | 0,00% | - | US$43.759,31 | - |
| 5239 |  Moonbird MBIRD | US$0,04397 | -20,43% | -45,26% | - | US$37.839,76 | - |
| 5240 |  Butterfly Protocol BFLY | US$0,1122 | -25,84% | 22,21% | - | US$17.976,17 | - |
| 5241 |  OFI.CASH OFI | US$0,01542 | 24,24% | 115,74% | - | US$17.675,60 | - |
| 5242 |  Hero Floki HERO | US$0,00001816 | -6,90% | 0,00% | - | US$67.712,67 | - |
| 5243 |  EnreachDAO NRCH | US$3,23 | 7,94% | 1,15% | - | US$17.654,51 | - |
| 5244 |  WasabiX WASABI | US$3,38 | 1,77% | 3,35% | - | US$17.548,80 | - |
| 5245 |  Stopelon STOPELON | US$0,000002721 | -5,32% | -3,20% | - | US$17.497,78 | - |
| 5246 |  CorgiNFTGame COR | US$0,2351 | 9,21% | 13,29% | - | - | - |
| 5247 |  CARBON GEMS | US$0,003836 | 2,03% | -1,92% | - | US$17.480,36 | - |
| 5248 |  XDAG XDAG | US$0,003401 | 12,94% | 22,43% | - | US$17.137,28 | - |
| 5249 |  Brother Music Platform BMP | US$0,008594 | 6,33% | 1,54% | - | US$17.255,56 | - |
| 5250 |  Decentra-Lotto DELO | US$0,00003154 | 3,82% | 29,89% | - | - | - |
Tabel di atas menampilkan halaman 105 dari total 143 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.