Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Gbrick GBX | US$0,01622 | -11,64% | -24,04% | - | US$17.155,34 | - |
| 5252 |  DogeHouse Capital DOGEX | US$0,008136 | 0,71% | 25,32% | - | - | - |
| 5253 |  Baby Moon Wolf BABYWOLF | US$0,000000000070 | -6,56% | -47,06% | - | US$41.765,11 | - |
| 5254 |  UniWhales UWL | US$1,43 | 1,88% | -0,94% | - | US$17.012,34 | - |
| 5255 |  CityStates: Medieval CSM | US$0,02488 | 3,41% | 54,00% | - | US$59.909,74 | - |
| 5256 |  Ethereum Wrapped Filecoin EFIL | US$59,08 | 0,13% | -0,02% | - | US$16.826,46 | - |
| 5257 |  Communifty CNFT | US$0,09164 | -1,03% | -11,28% | - | US$16.767,19 | - |
| 5258 |  HoneyFarm Finance HONEY | US$27,60 | 6,33% | 204,99% | - | US$70.317,41 | - |
| 5259 |  Newinu NEWINU | US$0,000000000010 | -6,20% | -20,71% | - | US$32.831,91 | - |
| 5260 |  Arabic ABIC | US$0,04240 | -0,09% | -6,13% | - | - | - |
| 5261 |  Foxy Equilibrium Foxy | US$0,05220 | 5,42% | -7,93% | - | US$20.085,85 | - |
| 5262 |  OKTPlay OKTP | US$0,000000000018 | -29,40% | 26,76% | - | US$16.556,52 | - |
| 5263 |  Finswap FNSP | US$0,1671 | 0,97% | 8,37% | - | US$16.536,89 | - |
| 5264 |  Chintai CHEX | US$0,03050 | 6,36% | 7,93% | - | US$16.456,31 | - |
| 5265 |  VELOREX VEX | US$0,008139 | -6,22% | -20,44% | - | US$40.712,25 | - |
| 5266 |  Vires Finance VIRES | US$30,04 | 0,88% | -41,82% | - | US$16.404,71 | - |
| 5267 |  NCAT Token NCAT | US$0,000000004946 | -2,70% | 11,42% | - | US$45.897,01 | - |
| 5268 |  Tianyu Finance TYC | US$0,09821 | -2,35% | 3,91% | - | US$35.426,99 | - |
| 5269 |  LOA Protocol LOA | US$0,01025 | 0,17% | 48,86% | - | US$16.203,57 | - |
| 5270 |  SOLBERRY SOLBERRY | US$0,02067 | 23,86% | 80,95% | - | US$16.149,05 | - |
| 5271 |  Goldex Token GLDX | US$0,2090 | -8,35% | -31,32% | - | US$16.148,12 | - |
| 5272 |  Bzzone BZZONE | US$12,02 | -3,22% | -18,01% | - | - | - |
| 5273 |  HoneyMoon Finance MOON | US$6,60 | 5,38% | 49,26% | - | US$38.203,48 | - |
| 5274 |  CPUcoin CPU | US$0,05743 | 0,96% | -0,17% | - | US$15.837,98 | - |
| 5275 |  City Coin CITY | US$0,1183 | 1,55% | -2,09% | - | US$15.908,01 | - |
| 5276 |  Puriever PURE | US$0,01030 | 28,46% | 65,14% | - | US$16.018,86 | - |
| 5277 |  BlackDragon BDT | US$15,15 | -4,71% | -0,18% | - | US$15.852,04 | - |
| 5278 |  SafeVault VAULT | US$0,000003515 | -1,28% | 79,67% | - | US$47.746,62 | - |
| 5279 |  EsportsPro ESPRO | US$0,05941 | -0,74% | -0,46% | - | US$15.531,77 | - |
| 5280 |  MoneydefiSwap MSD | US$0,01133 | -6,54% | -38,81% | - | US$15.839,67 | - |
| 5281 |  COFFE Multichain CFF | US$0,003443 | 5,50% | 4,58% | - | US$15.168,64 | - |
| 5282 |  Toshimon TOSHI | US$19,98 | -4,80% | 54,92% | - | US$15.684,62 | - |
| 5283 |  Startama Go STARTAMAGO | US$0,0000006363 | 14,18% | 0,00% | - | US$15.487,56 | - |
| 5284 |  Dogecoin 2.0 DOGE2 | US$0,03555 | -7,97% | -21,44% | - | US$15.440,85 | - |
| 5285 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$53,27 | 6,47% | 9,58% | - | US$15.511,98 | - |
| 5286 |  Solum SOLUM | US$0,003646 | 6,05% | -32,76% | - | US$15.430,28 | - |
| 5287 |  BlockSwap Network CBSN | US$0,01144 | 26,69% | 41,12% | - | US$15.410,31 | - |
| 5288 |  Baby Doug BABYDOUG | US$0,0000003602 | -0,10% | -2,70% | - | US$14.884,56 | - |
| 5289 |  DashSports DASS | US$0,000000007071 | 11,11% | 69,68% | - | US$39.298,95 | - |
| 5290 |  Tundra Token TUNDRA | US$2,33 | -13,44% | -63,22% | - | US$15.373,79 | - |
| 5291 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000005 | -1,06% | -17,40% | - | - | - |
| 5292 |  ZEDXION ZEDXION | US$0,2412 | 0,36% | 15,67% | - | US$15.057,72 | - |
| 5293 |  Libfx LIBFX | US$0,01371 | 14,88% | -20,60% | - | US$15.190,91 | - |
| 5294 |  Lonelyfans LOF | US$0,000000003004 | 2,19% | 51,28% | - | US$33.765,92 | - |
| 5295 |  Lightcoin LHC | US$0,09116 | -17,71% | -13,75% | - | US$15.264,86 | - |
| 5296 |  Solminter SMRT | US$0,007435 | -7,11% | 17,08% | - | US$15.662,12 | - |
| 5297 |  Yup YUP | US$1,05 | -0,45% | 6,48% | - | US$17.088,46 | - |
| 5298 |  Only Hype Token OHT | US$12,39 | 0,70% | -51,59% | - | - | - |
| 5299 |  BULL FINANCE BULL | US$0,000000003133 | -7,06% | -30,46% | - | US$49.357,82 | - |
| 5300 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,01650 | -0,12% | 20,76% | - | US$14.174,81 | - |
Tabel di atas menampilkan halaman 106 dari total 143 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.