Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Soltato FRIES FRIES | US$0,1283 | 0,81% | 59,52% | - | US$12.520,01 | - |
| 5352 |  Smarty Pay SPY | US$0,1071 | -0,30% | -31,08% | - | US$12.983,22 | - |
| 5353 |  SoPay SOP | US$0,00006065 | -1,34% | 14,86% | - | US$12.607,24 | - |
| 5354 |  TakoDefi TAKO | US$0,1382 | -0,50% | 13,62% | - | US$23.914,24 | - |
| 5355 |  Balloon-X BLX | US$0,001046 | -6,26% | -19,47% | - | US$12.413,13 | - |
| 5356 |  Genesis Worlds GENESIS | US$0,2271 | 4,21% | 0,00% | - | US$86.211,88 | - |
| 5357 |  LoserChick EGG EGG | US$0,3733 | 6,56% | 0,27% | - | US$15.255,22 | - |
| 5358 |  Bananatok BNA | US$0,008920 | 5,72% | 11,17% | - | US$11.357,37 | - |
| 5359 |  TUNE TOKEN TUNE | US$0,0009004 | 1,02% | 13,95% | - | US$11.249,13 | - |
| 5360 |  Credmark CMK | US$0,5401 | 1,33% | -16,05% | - | US$11.803,44 | - |
| 5361 |  Safe Star SAFESTAR | US$0,00000001207 | 0,51% | -18,22% | - | US$26.938,96 | - |
| 5362 |  CardWallet CW | US$0,1816 | -6,55% | 3,27% | - | US$11.581,71 | - |
| 5363 |  IceCubes Finance ICUBE | US$2,97 | 19,08% | -79,82% | - | US$11.566,96 | - |
| 5364 |  MoonToken MOONTOKEN | US$0,000000009330 | 0,38% | 16,63% | - | US$17.130,23 | - |
| 5365 |  STABLE ASSET STA | US$1,28 | 4,82% | 6,93% | - | US$11.342,29 | - |
| 5366 |  Global Game Coin GGC | US$2,65 | 11,95% | 21,17% | - | US$8.276,62 | - |
| 5367 |  Copycat Finance COPYCAT | US$0,01685 | 5,73% | -9,87% | - | US$16.553,81 | - |
| 5368 |  XBE Token XBE | US$1.617,94 | 1,90% | 12,74% | - | US$11.174,49 | - |
| 5369 |  MaticPad MATPAD | US$0,04355 | -2,52% | 6,87% | - | US$21.754,78 | - |
| 5370 |  ORS Group ORS | US$0,002654 | 6,16% | -36,38% | - | US$11.113,90 | - |
| 5371 |  Catjam CATJAM | US$0,000005136 | 55,04% | -20,00% | - | US$14.077,87 | - |
| 5372 |  GameStop tokenized stock FTX GME | US$218,28 | 2,62% | 8,54% | - | US$101.876 | - |
| 5373 |  DEVA TOKEN DEVA | US$2,00 | -0,09% | 0,02% | - | US$11.107,84 | - |
| 5374 |  Pulse Token PULSE | US$0,2703 | 20,96% | 12,81% | - | US$11.023,10 | - |
| 5375 |  PolkaParty POLP | US$0,05889 | -5,86% | 13,31% | - | US$11.011,68 | - |
| 5376 |  ZeLoop Eco Reward ERW | US$0,00002198 | -8,40% | 0,00% | - | US$10.993,94 | - |
| 5377 |  Algory Project ALG | US$0,1979 | -1,83% | 0,98% | - | US$10.654,47 | - |
| 5378 |  Gambler Shiba GSHIBA | US$0,0000006179 | 27,53% | 14,78% | - | US$10.887,49 | - |
| 5379 |  Ecoin ECOIN | US$0,006261 | 14,68% | 1,09% | - | US$10.649,51 | - |
| 5380 |  Chemix Ecology Governance Token KUN | US$0,5137 | 0,31% | -1,02% | - | US$10.654,17 | - |
| 5381 |  Dionpay DION | US$0,00003602 | -0,10% | 0,01% | - | US$10.733,35 | - |
| 5382 |  MoonMoon MOONMOON | US$0,000000001915 | -5,59% | 46,46% | - | US$11.456,15 | - |
| 5383 |  Sola Ninja SNJ | US$6,28 | -6,75% | 0,00% | - | US$10.904,00 | - |
| 5384 |  Ternio TERN | US$0,008275 | 2,86% | 6,06% | - | US$9.623,90 | - |
| 5385 |  Eco Value Coin EVC | US$0,004161 | 179,26% | -11,34% | - | US$10.493,44 | - |
| 5386 |  Avakus AVAK | US$0,0000002476 | -26,64% | -7,10% | - | US$15.295,60 | - |
| 5387 |  xDollar XDO | US$0,08053 | 0,10% | -24,52% | - | US$10.416,12 | - |
| 5388 |  3X Short TRX Token TRXBEAR | US$0,0000001697 | -10,80% | -19,26% | - | US$8.865,14 | - |
| 5389 |  Prophecy PRY | US$0,01077 | 12,50% | 27,99% | - | US$10.344,11 | - |
| 5390 |  Navigator NTTC | US$0,004369 | 4,83% | -37,74% | - | US$14.025,00 | - |
| 5391 |  AurusGOLD AWG | US$58,54 | 0,33% | 1,62% | - | US$10.261,25 | - |
| 5392 |  Decentralized Nations DENA | US$4,21 | 7,06% | 1,13% | - | US$10.096,89 | - |
| 5393 |  HAPY Coin HAPY | US$0,0005020 | -2,28% | -11,34% | - | US$10.050,77 | - |
| 5394 |  Picipo PICIPO | US$0,08210 | 6,00% | 22,83% | - | US$10.068,94 | - |
| 5395 |  Beethoven X BEETS | US$0,9864 | 10,16% | 36,71% | - | US$10.024,45 | - |
| 5396 |  KingMoney KIM | US$149,46 | 3,67% | 0,84% | - | US$9.999,89 | - |
| 5397 |  LoserChick CHICK | US$0,1068 | 0,63% | 2,34% | - | US$13.665,42 | - |
| 5398 |  Limestone Network LIMEX | US$0,001770 | 0,91% | -6,82% | - | US$9.937,17 | - |
| 5399 |  xDollar Stablecoin XUSD | US$3,01 | 9,51% | 6,88% | - | US$9.926,55 | - |
| 5400 |  GIVLY Coin GIV | US$0,005071 | 38,44% | -14,41% | - | US$9.876,79 | - |
Tabel di atas menampilkan halaman 108 dari total 143 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.