Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  IOEX IOEX | US$0,02271 | 22,58% | 8,62% | - | US$6.490,61 | - |
| 5502 |  The Grand Banks GRAND | US$19,72 | 3,20% | -4,74% | - | US$8.928,32 | - |
| 5503 |  Pippi Finance PIPI | US$0,01066 | 7,29% | 77,86% | - | US$6.464,94 | - |
| 5504 |  Elite Swap ELT | US$0,00004902 | -29,05% | -25,89% | - | US$6.342,35 | - |
| 5505 |  HotDoge HOTDOGE | US$0,000000000009 | 10,56% | 29,82% | - | US$11.076,58 | - |
| 5506 |  KittenFinance KIF | US$78,52 | -5,30% | -23,92% | - | US$6.325,69 | - |
| 5507 |  GemBites GBTS | US$0,006790 | 2,02% | 7,46% | - | US$12.208,48 | - |
| 5508 |  Genesis Mana MANA | US$1.162,27 | -0,41% | 3,56% | - | US$6.289,79 | - |
| 5509 |  French Digital Reserve FDR | US$0,4125 | -2,85% | -12,53% | - | US$6.340,40 | - |
| 5510 |  Eternal Cash EC | US$0,03662 | -6,54% | -20,88% | - | US$10.365,57 | - |
| 5511 |  Canary CNR | US$0,02646 | 0,37% | 58,27% | - | US$6.217,59 | - |
| 5512 |  Thales THALES | US$2,11 | -0,39% | 1,11% | - | US$6.222,92 | - |
| 5513 |  ROBINOS RBN | US$0,008113 | -5,41% | -29,75% | - | US$80.604,48 | - |
| 5514 |  Financial Intelligence Group ATBFIG | US$0,02501 | 4,06% | 13,15% | - | US$6.095,42 | - |
| 5515 |  Ixinium XXA | US$0,2657 | -4,71% | 41,25% | - | US$5.988,28 | - |
| 5516 |  Nectar NEC | US$0,1153 | -3,43% | 15,81% | - | US$6.104,95 | - |
| 5517 |  Libonomy LBY | US$0,3992 | -4,19% | -22,51% | - | US$5.928,86 | - |
| 5518 |  VersoView VVT | US$0,09755 | 3,15% | -5,05% | - | US$5.915,43 | - |
| 5519 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00009823 | -21,63% | -26,43% | - | US$5.850,67 | - |
| 5520 |  NewYorkCoin NYC | US$0,00003207 | 11,65% | 5,85% | - | US$5.862,05 | - |
| 5521 |  Chihua Token CHIHUA | US$0,000000002500 | 7,30% | -31,45% | - | US$5.836,56 | - |
| 5522 |  ScooterCoin SCOOT | US$0,001351 | 6,77% | 121,55% | - | US$5.811,22 | - |
| 5523 |  COLD FINANCE COLD | US$0,000000001000 | -0,10% | 11,12% | - | US$5.852,11 | - |
| 5524 |  Zeedex ZDEX | US$0,1835 | 10,21% | 47,21% | - | US$5.728,94 | - |
| 5525 |  Arbucks BUCK | US$0,001785 | -22,42% | -66,28% | - | US$5.715,30 | - |
| 5526 |  Sake SAK3 | US$20.475,25 | -0,02% | -19,09% | - | US$5.502,84 | - |
| 5527 |  IOU IOUX | US$0,4477 | 0,33% | 2,05% | - | US$5.503,95 | - |
| 5528 |  ENERGY Token ENERGY | US$0,01013 | 30,23% | 155,90% | - | US$5.630,03 | - |
| 5529 |  Amoveo VEO | US$26,28 | 8,16% | -3,47% | - | US$5.464,51 | - |
| 5530 |  Dragon X DAX | US$0,5679 | -1,25% | 34,02% | - | US$5.360,39 | - |
| 5531 |  Whirl Finance WHIRL | US$0,0006217 | -6,07% | 2,20% | - | US$6.214,99 | - |
| 5532 |  BasketCoin BSKT | US$0,1309 | 4,18% | -0,63% | - | US$5.334,38 | - |
| 5533 |  GrafSound GSMT | US$0,1401 | -0,10% | 0,01% | - | US$5.318,58 | - |
| 5534 |  PayRue (Propel) PROPEL | US$0,0003702 | 4,12% | -25,70% | - | US$5.257,04 | - |
| 5535 |  Polly Finance POLLY | US$0,0005835 | -2,58% | -17,83% | - | US$4.885,84 | - |
| 5536 |  Dragonbit DRGB | US$0,0001554 | -1,77% | -27,21% | - | US$5.390,21 | - |
| 5537 |  Supermoon OSM | US$0,000000002385 | -2,03% | 62,47% | - | US$5.529,12 | - |
| 5538 |  Eight Hours EHRT | US$0,00005397 | -13,89% | -1,63% | - | US$5.230,59 | - |
| 5539 |  Pube finance PUBE | US$0,000000000181 | -9,57% | 20,49% | - | US$5.455,29 | - |
| 5540 |  Meteorite.network METEOR | US$41,94 | -5,77% | -1,87% | - | US$5.201,56 | - |
| 5541 |  FANG Token FANG | US$2,46 | 5,33% | 34,48% | - | US$5.145,20 | - |
| 5542 |  GOGO.finance GOGO | US$5,66 | -26,34% | -19,52% | - | US$5.444,67 | - |
| 5543 |  DCTDAO DCTD | US$0,2899 | 7,48% | 37,64% | - | US$5.142,30 | - |
| 5544 |  MY IDENTITY COIN MYID | US$0,001331 | 8,46% | -33,01% | - | US$5.103,96 | - |
| 5545 |  FarmHero HONOR | US$0,002944 | 6,13% | -0,21% | - | US$9.564,96 | - |
| 5546 |  indaHash IDH | US$0,02000 | -22,35% | -19,09% | - | US$5.099,08 | - |
| 5547 |  The Seed Farm SEED | US$3,56 | -23,46% | -72,12% | - | US$5.082,52 | - |
| 5548 |  ARTX Trading ARTX | US$0,1351 | 3,34% | -11,76% | - | US$9.985,65 | - |
| 5549 |  Excavo Finance CAVO | US$63,03 | 4,85% | 2,11% | - | US$5.061,43 | - |
| 5550 |  WPP TOKEN WPP | US$0,007505 | 22,90% | 26,55% | - | US$5.034,72 | - |
Tabel di atas menampilkan halaman 111 dari total 143 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.