Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  DeFi of Thrones DOTX | US$0,1219 | 7,24% | 0,62% | - | US$3.893,18 | - |
| 5602 |  DEONEX COIN DON | US$0,5211 | -0,90% | -10,97% | - | US$3.854,47 | - |
| 5603 |  Gric Coin GC | US$0,3846 | 4,18% | 11,30% | - | US$3.845,81 | - |
| 5604 |  MORK MORK | US$3,89 | 0,69% | 14,46% | - | US$3.832,98 | - |
| 5605 |  Prepayway InBit | US$0,001153 | 3,21% | -4,76% | - | US$3.823,99 | - |
| 5606 |  OJE Token OJE | US$0,000009720 | 4,42% | 0,00% | - | US$3.809,52 | - |
| 5607 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,05 | 7,66% | 7,36% | - | US$3.785,34 | - |
| 5608 |  FOHO Coin FOHO | US$0,09606 | 1,81% | 1,81% | - | US$3.709,09 | - |
| 5609 |  LEVELG LEVELG | US$0,03723 | -30,21% | -17,48% | - | US$3.701,24 | - |
| 5610 |  Hugo Game HUGO | US$0,001281 | -5,28% | -20,04% | - | US$3.703,63 | - |
| 5611 |  BitSong BTSG | US$0,2576 | -0,98% | 7,57% | - | US$3.705,05 | - |
| 5612 |  Flits FLS | US$0,3267 | 8,84% | 26,85% | - | US$3.697,94 | - |
| 5613 |  Iron IRON | US$0,9860 | -0,43% | -0,37% | - | US$3.935,12 | - |
| 5614 |  SaturnV Gold v2 SATVGv2 | US$0,002197 | -8,92% | 6,83% | - | US$3.674,27 | - |
| 5615 |  Aurum $AUR | US$0,003300 | -0,99% | -1,44% | - | US$39.713,77 | - |
| 5616 |  Aureus Nummus Gold ANG | US$0,002271 | -9,29% | -18,63% | - | US$3.666,88 | - |
| 5617 |  MEX MEX | US$0,0002298 | 10,00% | 17,70% | - | US$3.622,06 | - |
| 5618 |  808TA 808TA | US$0,0000003651 | 10,46% | 9,26% | - | US$3.590,57 | - |
| 5619 |  INO COIN INO | US$4,06 | 6,93% | 12,82% | - | US$3.553,37 | - |
| 5620 |  ZilWall ZWALL | US$0,7325 | -8,63% | -12,89% | - | US$3.568,15 | - |
| 5621 |  Tesla tokenized stock Bittrex TSLA | US$1.162,83 | 11,50% | -4,87% | - | US$3.513,30 | - |
| 5622 |  Story STORY | US$0,0006113 | 19,45% | 26,77% | - | US$3.493,70 | - |
| 5623 |  JDI Yield JDI | US$0,01478 | 33,46% | 24,32% | - | US$5.539,53 | - |
| 5624 |  SaluS SLS | US$15,20 | 6,14% | -3,33% | - | US$3.477,19 | - |
| 5625 |  Globalvillage Ecosystem GVE | US$0,0001337 | 10,97% | 12,08% | - | US$3.455,32 | - |
| 5626 |  Timeleap Finance TIME | US$1,52 | 0,06% | -1,54% | - | US$3.670,24 | - |
| 5627 |  Nftfy NFTFY | US$0,08566 | 1,10% | -11,29% | - | US$3.348,60 | - |
| 5628 |  BankEth BANKETH | US$0,001527 | 2,04% | 2,42% | - | US$3.327,17 | - |
| 5629 |  AzeusX AZX | US$0,03422 | -6,91% | 245,48% | - | US$3.312,90 | - |
| 5630 |  Big Bang Game Coin BBGC | US$0,00007037 | -7,55% | -23,59% | - | US$3.339,28 | - |
| 5631 |  Hyper Deflate HDFL | US$0,00000004213 | 27,27% | 13,73% | - | US$3.345,37 | - |
| 5632 |  DOOS TOKEN DOOS | US$0,004739 | 6,97% | -13,68% | - | US$3.282,60 | - |
| 5633 |  Square tokenized stock FTX SQ | US$237,35 | -0,74% | -7,19% | - | US$3.272,75 | - |
| 5634 |  Draken DRK | US$0,01225 | -6,13% | -0,68% | - | US$3.245,84 | - |
| 5635 |  50x.com 50X | US$0,1301 | -4,59% | -5,96% | - | US$3.224,35 | - |
| 5636 |  Wrapped Arweave WAR | US$73,97 | 1,86% | 41,15% | - | US$3.222,76 | - |
| 5637 |  Rugpull Prevention RUGPULL | US$0,2577 | 2,50% | 0,00% | - | US$3.203,16 | - |
| 5638 |  Alkemi Network DAO Token ALK | US$0,2443 | -0,39% | -10,34% | - | US$3.215,73 | - |
| 5639 |  FANZY FX1 | US$0,0003526 | -0,10% | -8,22% | - | US$3.199,96 | - |
| 5640 |  BiTToken BITT | US$0,2222 | 1,23% | 4,70% | - | US$3.162,23 | - |
| 5641 |  KnoxEdge KNX | US$0,1836 | -6,50% | 40,43% | - | US$3.153,99 | - |
| 5642 |  Persistence Staked XPRT STKXPRT | US$9,49 | 3,33% | 16,00% | - | US$3.125,53 | - |
| 5643 |  Dobermann DOBE | US$0,000000003904 | 3,47% | 12,30% | - | US$3.087,96 | - |
| 5644 |  TeslaSafe TESLASAFE | US$0,000000007144 | 0,47% | -14,39% | - | US$40.947,99 | - |
| 5645 |  Dice DICE | US$0,000007173 | 9,36% | 32,05% | - | US$3.059,59 | - |
| 5646 |  DDS.Store DDS | US$1,12 | 3,06% | 10,39% | - | US$3.040,21 | - |
| 5647 |  Pizza Pug Coin PPUG | US$0,00005440 | -33,61% | -30,05% | - | US$3.106,52 | - |
| 5648 |  Unique One RARE | US$0,2563 | 5,23% | -10,81% | - | US$2.993,83 | - |
| 5649 |  PolyUnity Finance UNITY | US$6,34 | -5,35% | -83,21% | - | US$14.080,99 | - |
| 5650 |  RugZombie ZMBE | US$0,005903 | -0,38% | -3,78% | - | US$17.004,17 | - |
Tabel di atas menampilkan halaman 113 dari total 143 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.