Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Zeropay Finance ZEROPAY | US$0,01048 | -19,47% | 5,87% | - | US$2.894,15 | - |
| 5652 |  Fomo App PAPER | US$20,06 | 0,94% | -1,16% | - | US$2.942,68 | - |
| 5653 |  kCoin kCoin | US$177,15 | -0,53% | -6,72% | - | US$2.936,23 | - |
| 5654 |  BITCOIN INTERNATIONAL BTCI | US$0,7541 | 23,84% | -39,69% | - | US$2.894,98 | - |
| 5655 |  Vodi X VDX | US$0,003004 | -20,34% | 218,79% | - | US$2.405,16 | - |
| 5656 |  VNDC VNDC | US$0,00004237 | -0,05% | 0,50% | - | US$2.878,77 | - |
| 5657 |  Blocktyme BTYM | US$0,002000 | 9,29% | 36,61% | - | US$2.867,78 | - |
| 5658 |  sBTC SBTC | US$67.382,82 | 6,71% | 10,62% | - | US$2.859,61 | - |
| 5659 |  Ledgity LTY | US$0,005618 | -6,22% | -7,54% | - | US$2.830,15 | - |
| 5660 |  K-Tune KTT | US$0,06622 | 34,14% | -6,42% | - | US$1.576,55 | - |
| 5661 |  Rezerve RZRV | US$0,04996 | 6,97% | -15,11% | - | US$2.820,82 | - |
| 5662 |  Pteria PTERIA | US$0,01591 | 4,50% | 19,56% | - | US$2.886,16 | - |
| 5663 |  Matic Aave Interest Bearing UNI MAUNI | US$26,16 | 3,35% | 0,21% | - | US$3.166,53 | - |
| 5664 |  PeerEx PERX | US$0,001366 | -2,28% | 3,67% | - | US$2.802,46 | - |
| 5665 |  Woofy WOOFY | US$0,03575 | 22,29% | 31,17% | - | US$2.786,94 | - |
| 5666 |  LinkCoin Token LKN | US$0,0004272 | -18,60% | -12,49% | - | US$2.786,84 | - |
| 5667 |  Ultra Clear UCR | US$0,01498 | 12,51% | -1,79% | - | US$2.763,70 | - |
| 5668 |  Flourish Coin FLRS | US$0,000000000485 | -37,88% | -8,31% | - | US$3.282,28 | - |
| 5669 |  Xeonbit Token XNS | US$0,03299 | 37,29% | 297,94% | - | US$2.746,03 | - |
| 5670 |  Energy8 E8 | US$0,000000007204 | -4,82% | -78,08% | - | US$5.793,91 | - |
| 5671 |  Hepa Finance HEPA | US$0,002534 | -20,77% | -44,97% | - | US$9.401,97 | - |
| 5672 |  DyzToken DYZ | US$0,4469 | -3,56% | -41,98% | - | US$2.723,48 | - |
| 5673 |  Degen Protocol DGN | US$1,57 | -0,27% | 10,89% | - | US$10.201,06 | - |
| 5674 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,02 | -1,68% | -2,57% | - | US$10.649,52 | - |
| 5675 |  Ubique Chain Of Things UCT | US$0,004540 | -36,72% | 201,53% | - | US$2.658,76 | - |
| 5676 |  Donkey DONK | US$0,03111 | -9,15% | 3,67% | - | US$2.759,80 | - |
| 5677 |  MIMOSA MIMO | US$0,1401 | -7,38% | -3,44% | - | US$2.637,40 | - |
| 5678 |  Omlira OML | US$0,03020 | -3,64% | -0,70% | - | US$2.633,86 | - |
| 5679 |  miniSHIB MINISHIB | US$0,0001497 | 4,40% | -26,29% | - | US$2.624,89 | - |
| 5680 |  Chihuahuax CHIHUA | US$0,000000001009 | -8,67% | 23,60% | - | US$2.603,70 | - |
| 5681 |  Shield Finance SHLD | US$0,005076 | 2,00% | 4,00% | - | US$2.607,65 | - |
| 5682 |  TABANK TAB | US$0,07882 | -20,39% | 38,23% | - | US$2.598,96 | - |
| 5683 |  CRYPTO PHOENIX CPHX | US$0,000000002164 | 7,98% | 99,33% | - | US$2.559,31 | - |
| 5684 |  Arix ARIX | US$0,6103 | 2,76% | 22,11% | - | US$2.541,81 | - |
| 5685 |  Toy Doge Coin TOYDOGE | US$0,000000000404 | -3,97% | -25,44% | - | US$2.539,89 | - |
| 5686 |  Ulgen Hash Power UHP | US$0,03002 | 2,46% | 0,06% | - | US$2.528,69 | - |
| 5687 |  NFTL Token NFTL | US$0,01524 | 16,46% | 8,97% | - | US$16.524,12 | - |
| 5688 |  Oracle Top 5 Tokens Index ORCL5 | US$14,83 | 7,90% | 17,10% | - | US$2.468,95 | - |
| 5689 |  PolyPup Finance COLLAR | US$0,3362 | 1,62% | -15,39% | - | US$2.456,11 | - |
| 5690 |  Inverse Bitcoin Volatility Token IBVOL | US$3.227,30 | 0,46% | 1,86% | - | US$2.431,15 | - |
| 5691 |  HeartBout Pay HP | US$0,002027 | 6,77% | 10,77% | - | US$2.433,62 | - |
| 5692 |  YSL.IO SYSL | US$6,33 | -2,86% | -8,34% | - | US$3.935,69 | - |
| 5693 |  Teslafan TESLF | US$0,03486 | -29,65% | -12,33% | - | US$2.383,48 | - |
| 5694 |  3X Long Tether Gold Token XAUTBULL | US$6.127,50 | 2,30% | 9,66% | - | US$2.343,12 | - |
| 5695 |  Stacker Ventures STACK | US$4,71 | 1,15% | 30,71% | - | US$2.352,02 | - |
| 5696 |  Ethbox EBOX | US$0,08560 | 1,37% | 12,97% | - | US$2.337,06 | - |
| 5697 |  happy birthday coin HBDC | US$0,003402 | -10,04% | -12,40% | - | US$2.259,64 | - |
| 5698 |  MDsquare TMED | US$0,0001152 | -0,02% | 0,09% | - | US$2.314,81 | - |
| 5699 |  BaTorrent BA | US$0,00008265 | 4,13% | -5,01% | - | US$2.314,04 | - |
| 5700 |  EXRT Network EXRT | US$0,004715 | -2,10% | 16,92% | - | US$2.310,22 | - |
Tabel di atas menampilkan halaman 114 dari total 143 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.