Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Lunes LUNES | US$0,01175 | -2,35% | 1,30% | - | US$1.386,62 | - |
| 5802 |  Intelligent Mining IM | US$1,13 | 0,21% | 2,29% | - | US$1.374,17 | - |
| 5803 |  RedChillies REDC | US$0,7031 | 5,57% | 6,19% | - | US$1.372,02 | - |
| 5804 |  BlackBerry tokenized stock FTX BB | US$11,18 | 1,34% | -1,28% | - | US$1.359,61 | - |
| 5805 |  YFFS Finance YFFS | US$0,3502 | -40,74% | 16,68% | - | US$1.366,64 | - |
| 5806 |  ComfyToken COMFY | US$0,000001984 | 1,32% | 21,81% | - | US$1.506,39 | - |
| 5807 |  BioNTech tokenized stock Bittrex BNTX | US$236,94 | -2,55% | -13,00% | - | US$1.348,35 | - |
| 5808 |  Arro Social ARRO | US$0,0004992 | 5,39% | 27,96% | - | US$1.351,14 | - |
| 5809 |  Silverway SLV | US$0,0001898 | 8,12% | 11,10% | - | US$1.336,01 | - |
| 5810 |  Volt ACDC | US$0,0001386 | -0,93% | 18,56% | - | US$1.333,89 | - |
| 5811 |  KingXChain KXC | US$0,00001170 | 16,68% | 56,55% | - | US$1.332,64 | - |
| 5812 |  Aquarius Protocol AQU | US$0,01617 | 8,72% | -40,43% | - | US$1.313,50 | - |
| 5813 |  YFIEXCHANGE.FINANCE YFIE | US$1,50 | -35,03% | 16,32% | - | US$1.302,64 | - |
| 5814 |  Moar Finance MOAR | US$0,4261 | 2,26% | -6,23% | - | US$1.307,62 | - |
| 5815 |  WIVA WIVA | US$0,1142 | -1,01% | -1,16% | - | US$1.295,86 | - |
| 5816 |  Hamtaro HAMTARO | US$0,000000000700 | 1,61% | 32,62% | - | US$1.991,67 | - |
| 5817 |  Vlad Finance VLAD | US$0,1634 | -9,79% | -8,52% | - | US$1.414,08 | - |
| 5818 |  OBRok Token OBROK | US$0,000002901 | 11,85% | 22,37% | - | US$1.262,71 | - |
| 5819 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,003337 | -0,24% | -22,12% | - | US$1.264,35 | - |
| 5820 |  QFinance QFI | US$0,7238 | 0,26% | -1,00% | - | US$1.244,46 | - |
| 5821 |  Brickchain Finance BRICK | US$0,00008720 | -7,47% | -8,64% | - | US$1.958,07 | - |
| 5822 |  Dextoken DEXG | US$46,27 | 4,20% | 11,30% | - | US$1.224,25 | - |
| 5823 |  Crypto Holding Frank Token CHFT | US$0,9427 | 0,20% | -1,54% | - | US$1.209,88 | - |
| 5824 |  MediBit MEDIBIT | US$0,000002746 | -5,31% | -8,46% | - | US$1.208,18 | - |
| 5825 |  Quasarcoin QAC | US$0,01204 | 60,32% | 30,58% | - | US$1.183,91 | - |
| 5826 |  Converter.Finance CON | US$0,06117 | -0,44% | -4,53% | - | US$1.166,64 | - |
| 5827 |  AnimalHouse AHOUSE | US$0,000000000769 | 3,18% | 4,22% | - | US$1.163,88 | - |
| 5828 |  PELE Network PELE | US$0,003933 | 3,90% | -1,82% | - | US$1.165,54 | - |
| 5829 |  SafePizza PIZZA | US$0,000000000003 | -1,34% | 18,67% | - | US$1.760,42 | - |
| 5830 |  PocMon-Old PMON | US$0,00000002951 | 5,25% | -15,22% | - | US$1.143,39 | - |
| 5831 |  Future FTR | US$6,45 | -5,46% | 23,58% | - | US$1.135,45 | - |
| 5832 |  IceSlush Finance SLUSH | US$0,1791 | -6,93% | -56,05% | - | US$1.470,65 | - |
| 5833 |  GoSwapp GOFI | US$0,6297 | 1,66% | 24,65% | - | US$3.095,47 | - |
| 5834 |  HOGT HOGT | US$0,001120 | -0,10% | 2,91% | - | US$1.126,69 | - |
| 5835 |  Bingus Network BINGUS | US$0,009334 | 0,35% | 50,17% | - | US$10.514,36 | - |
| 5836 |  Elastic Governance EGT | US$200,39 | -4,96% | 1,20% | - | US$1.118,63 | - |
| 5837 |  BuckHathCoin BHIG | US$0,1142 | 32,67% | -2,50% | - | US$1.114,97 | - |
| 5838 |  Mercury MER | US$0,01149 | 6,77% | -0,89% | - | US$1.111,09 | - |
| 5839 |  Billion Token BLL | US$0,0009023 | -1,94% | -8,03% | - | US$1.103,81 | - |
| 5840 |  pSwampy PSWAMP | US$0,1004 | -8,39% | -30,11% | - | US$2.385,26 | - |
| 5841 |  MoonJuice MOJO | US$0,000000000002 | 2,94% | 92,09% | - | US$5.323,63 | - |
| 5842 |  The Recharge RCG | US$2,28 | 1,69% | 11,62% | - | US$1.095,78 | - |
| 5843 |  Chainbing CBG | US$0,1109 | -0,02% | 0,46% | - | US$1.122,03 | - |
| 5844 |  Kombai Inu KOMBAI | US$0,000000000866 | -2,25% | -9,40% | - | US$1.068,12 | - |
| 5845 |  YeaFinance YEA | US$3,87 | -2,12% | 28,58% | - | US$1.067,16 | - |
| 5846 |  ProperSix PSIX | US$0,0003880 | -18,60% | -7,17% | - | US$1.059,23 | - |
| 5847 |  King Arthur BKING | US$0,000000000433 | 3,18% | 10,74% | - | US$1.058,66 | - |
| 5848 |  Midas MIDAS | US$3,07 | 1,11% | 7,83% | - | US$1.054,53 | - |
| 5849 |  Fedora Gold FED | US$0,000009014 | 12,65% | -20,33% | - | US$1.010,69 | - |
| 5850 |  Ethersocks SOX | US$227,75 | 2,39% | 5,90% | - | US$1.037,60 | - |
Tabel di atas menampilkan halaman 117 dari total 143 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.