Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  A2A A2A | US$0,02309 | 5,57% | 8,16% | - | US$1.762,08 | - |
| 5752 |  Atmosphere CCG ATMSSFT | US$0,01563 | -12,06% | 0,00% | - | US$1.747,90 | - |
| 5753 |  BDCash Protocol BDCASH | US$0,009460 | 24,56% | 19,29% | - | US$1.750,50 | - |
| 5754 |  Reptilian Coin RPTC | US$0,01011 | 2,04% | 0,29% | - | US$1.741,13 | - |
| 5755 |  KRYZA Network KRN | US$0,000001801 | -17,14% | -17,42% | - | US$1.732,39 | - |
| 5756 |  SafePanda SPND | US$0,000000000274 | -0,84% | 11,17% | - | US$1.789,11 | - |
| 5757 |  Utopia Genesis Foundation UOP | US$0,09101 | 8,85% | 8,90% | - | US$1.728,02 | - |
| 5758 |  Xbullion GOLD | US$56,00 | -1,59% | 0,01% | - | US$2.730,66 | - |
| 5759 |  Lumi Credits LUMI | US$0,1309 | 8,56% | -7,45% | - | US$1.716,04 | - |
| 5760 |  ZilStream STREAM | US$0,1429 | 2,37% | 0,86% | - | US$1.724,24 | - |
| 5761 |  Empow EM | US$0,008102 | -0,10% | -18,99% | - | US$1.717,82 | - |
| 5762 |  SUNI SUNI | US$0,008170 | -0,07% | 8,33% | - | US$1.717,59 | - |
| 5763 |  AI Network AIN | US$0,1063 | 3,18% | 10,74% | - | US$1.716,15 | - |
| 5764 |  Robin Inu ROBIN | US$0,000003239 | -0,47% | 0,00% | - | US$1.709,20 | - |
| 5765 |  Mandi Token MANDI | US$0,006274 | -0,19% | 1,50% | - | US$1.704,88 | - |
| 5766 |  Game1Network GAME1 | US$0,01528 | -13,28% | -11,56% | - | US$1.737,71 | - |
| 5767 |  Polysage SAGE | US$5,51 | -15,85% | -55,53% | - | US$4.909,78 | - |
| 5768 |  Death Token DEATH | US$0,000002519 | -5,62% | 0,99% | - | US$1.667,13 | - |
| 5769 |  Alchemist DeFi Mist MIST | US$0,03972 | 6,17% | -41,45% | - | US$2.000,96 | - |
| 5770 |  Koloop Basic KPC | US$0,002174 | -22,73% | -55,55% | - | US$1.674,76 | - |
| 5771 |  Unifund IFUND | US$0,009505 | 1,46% | 8,28% | - | US$1.672,49 | - |
| 5772 |  Kimochi Finance KIMOCHI | US$0,0006026 | 17,99% | 33,04% | - | US$1.782,02 | - |
| 5773 |  Black Phoenix BPX | US$0,0001951 | 1,95% | 1,04% | - | US$1.661,49 | - |
| 5774 |  Teto Inu TETOINU | US$0,000000000193 | 3,40% | -63,01% | - | US$1.661,48 | - |
| 5775 |  CanYaCoin CAN | US$0,04561 | 5,05% | 10,20% | - | US$1.699,84 | - |
| 5776 |  Zoom Protocol ZOM | US$9,07 | -0,21% | 1,92% | - | US$1.653,66 | - |
| 5777 |  BoomBaby.io BOOMB | US$0,000000001058 | 8,09% | 10,74% | - | US$1.630,09 | - |
| 5778 |  DegenVC DGVC | US$0,6624 | 2,44% | -0,29% | - | US$1.623,28 | - |
| 5779 |  PRiVCY PRIV | US$0,002791 | -25,85% | 0,00% | - | US$1.613,51 | - |
| 5780 |  Axioms AXI | US$0,02895 | 1,72% | 5,28% | - | US$1.599,97 | - |
| 5781 |  Papa Shiba PHIBA | US$0,000001137 | 0,35% | -13,20% | - | US$1.594,47 | - |
| 5782 |  FantomMoon FMF | US$0,04837 | 0,63% | -50,15% | - | US$1.578,15 | - |
| 5783 |  Tratok TRAT | US$0,02379 | 3,27% | 138,70% | - | US$1.561,91 | - |
| 5784 |  Hub - Human Trust Protocol HUB | US$0,01504 | 1,48% | 1,92% | - | US$1.573,61 | - |
| 5785 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008658 | -17,65% | -20,52% | - | US$1.534,42 | - |
| 5786 |  Basix BASX | US$0,6657 | 1,83% | 9,29% | - | US$1.534,84 | - |
| 5787 |  Tenet TEN | US$0,3727 | 11,36% | -23,79% | - | US$1.802,26 | - |
| 5788 |  Niobio NBR | US$0,2417 | -3,75% | -0,44% | - | US$1.520,90 | - |
| 5789 |  NOVA NOVA | US$0,00006053 | 23,12% | -5,31% | - | US$1.510,49 | - |
| 5790 |  Google tokenized stock Bittrex GOOGL | US$3.001,41 | -1,05% | 2,25% | - | US$1.500,71 | - |
| 5791 |  Honey Defi HONEY | US$0,1110 | -1,20% | -4,84% | - | US$1.503,28 | - |
| 5792 |  Military Finance MIL | US$0,000001961 | -3,54% | -6,66% | - | US$1.497,87 | - |
| 5793 |  Milk Token MILK | US$0,000000002182 | -0,19% | 34,72% | - | US$6.545,96 | - |
| 5794 |  eosBLACK BLACK | US$0,0003062 | 8,42% | -5,21% | - | US$1.488,66 | - |
| 5795 |  Granny Shiba GSHIBA | US$0,000000002020 | 8,34% | 0,00% | - | US$1.483,85 | - |
| 5796 |  Netflix tokenized stock FTX NFLX | US$651,10 | 0,72% | -4,49% | - | US$1.452,86 | - |
| 5797 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$467,07 | -0,37% | 1,43% | - | US$1.448,46 | - |
| 5798 |  NEFTiPEDiA NFT | US$0,006401 | -1,82% | -17,86% | - | US$1.646,22 | - |
| 5799 |  Dogefather DOGEFATHER | US$0,000000003637 | 3,62% | 26,85% | - | US$6.784,73 | - |
| 5800 |  Butter TOken BUTTER | US$0,000001141 | 0,11% | 37,59% | - | US$5.660,19 | - |
Tabel di atas menampilkan halaman 116 dari total 143 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.