Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  B21 Invest B21 | US$0,06418 | -4,65% | -5,75% | - | US$2.281,24 | - |
| 5702 |  Mason Token MASON | US$0,0000008280 | -2,79% | -7,76% | - | US$2.289,76 | - |
| 5703 |  DuckDuck DUCK | US$833,68 | -2,43% | -16,96% | - | US$2.290,01 | - |
| 5704 |  Metawhale Gold MWG | US$1,10 | -0,19% | 28,52% | - | US$2.275,74 | - |
| 5705 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,5523 | 1,23% | -6,69% | - | US$2.361,48 | - |
| 5706 |  FME FME | US$0,0008337 | 24,21% | -17,06% | - | US$2.235,70 | - |
| 5707 |  Cenfura Token XCF | US$0,03400 | -29,67% | -5,55% | - | US$2.229,16 | - |
| 5708 |  bitCEO BCEO | US$0,02176 | 18,34% | 28,66% | - | US$2.233,23 | - |
| 5709 |  AmazonasCoin AMZ | US$0,0002451 | 1,97% | -16,87% | - | US$2.088,91 | - |
| 5710 |  XRE Global XRE | US$0,000008654 | 22,92% | -27,24% | - | US$2.206,60 | - |
| 5711 |  BIZZCOIN BIZZ | US$0,1805 | -1,63% | -22,76% | - | US$2.171,55 | - |
| 5712 |  Billibilli Inc tokenized stock FTX BILI | US$77,50 | 3,71% | -4,29% | - | US$2.091,69 | - |
| 5713 |  Hyper Credit Network HPAY | US$0,0007003 | -0,10% | -41,66% | - | US$2.168,30 | - |
| 5714 |  Historia HTA | US$0,005406 | -5,10% | -11,38% | - | US$2.189,56 | - |
| 5715 |  Concern Poverty Chain CHY | US$0,0000006951 | -8,03% | -7,77% | - | US$2.143,24 | - |
| 5716 |  PieDAO Balanced Crypto Pie BCP | US$4,43 | -2,32% | 8,90% | - | US$2.125,16 | - |
| 5717 |  Swapfolio SWFL | US$0,1314 | 3,05% | 10,43% | - | US$2.098,28 | - |
| 5718 |  DeepCloud AI DEEP | US$0,003400 | 13,38% | 36,70% | - | US$2.092,53 | - |
| 5719 |  FNK wallet FNK | US$0,4017 | -2,11% | 58,03% | - | US$2.075,91 | - |
| 5720 |  Umbria Network UMBR | US$1,64 | 3,86% | 16,12% | - | US$2.067,66 | - |
| 5721 |  PolyBeta Finance BETA | US$1,44 | -9,57% | -63,31% | - | US$9.288,83 | - |
| 5722 |  United Traders Token UTT | US$0,3493 | -5,01% | 11,24% | - | US$2.048,28 | - |
| 5723 |  Beyond Meat tokenized stock FTX BYND | US$98,09 | -1,68% | -1,60% | - | US$2.045,23 | - |
| 5724 |  Cyclops Treasure CYTR | US$249,21 | 17,26% | 15,57% | - | US$2.039,54 | - |
| 5725 |  Yearn Finance Network YFN | US$0,4010 | 18,21% | 77,83% | - | US$2.013,00 | - |
| 5726 |  Solberg SLB | US$0,05945 | 6,71% | 11,44% | - | US$2.004,22 | - |
| 5727 |  GIBX Swap X | US$0,1250 | -1,79% | -16,50% | - | US$2.001,70 | - |
| 5728 |  BeeSwap BEE | US$0,2675 | 2,99% | -18,05% | - | US$1.971,96 | - |
| 5729 |  NFT Wars WAR | US$0,5445 | 3,20% | 11,22% | - | US$1.944,13 | - |
| 5730 |  EthicHub ETHIX | US$0,7724 | 2,13% | 6,30% | - | US$1.935,09 | - |
| 5731 |  VeriBlock VBK | US$0,007432 | 17,36% | 52,30% | - | US$1.934,60 | - |
| 5732 |  Cavapoo CAVA | US$0,000000000096 | 3,18% | 10,56% | - | US$1.923,41 | - |
| 5733 |  ShapePay SPP | US$0,004301 | 3,77% | 19,14% | - | US$1.919,66 | - |
| 5734 |  Yukon $YUKON | US$0,000003654 | 0,96% | -0,11% | - | US$1.899,28 | - |
| 5735 |  EarnBet BET | US$0,06781 | 11,30% | 17,61% | - | US$1.894,79 | - |
| 5736 |  Fanfare FAN | US$0,005816 | 52,36% | 141,74% | - | US$1.884,01 | - |
| 5737 |  Social Rocket ROCKS | US$0,09412 | 2,04% | 0,90% | - | US$1.875,32 | - |
| 5738 |  Ara Blocks ARA | US$0,003464 | -2,57% | 15,78% | - | US$1.858,06 | - |
| 5739 |  Blurt BLURT | US$0,03784 | -0,35% | 47,70% | - | US$1.855,76 | - |
| 5740 |  DeFi Wizard DWZ | US$1,79 | 0,61% | -1,20% | - | US$1.841,05 | - |
| 5741 |  SeaChain SEACHAIN | US$0,000002693 | 1,12% | 26,01% | - | US$9.448,58 | - |
| 5742 |  REALPAY RAP | US$0,004325 | -86,91% | -83,24% | - | US$1.830,21 | - |
| 5743 |  Timers IPM | US$0,02551 | -10,92% | 2,01% | - | US$1.803,04 | - |
| 5744 |  PlayChip PLA | US$0,006082 | -3,71% | -15,78% | - | US$1.249,08 | - |
| 5745 |  QChi Chain QHC | US$0,002501 | -2,44% | 23,41% | - | US$1.849,53 | - |
| 5746 |  Fidira FID | US$0,4449 | 0,13% | -3,54% | - | US$21.893,08 | - |
| 5747 |  Warrior Token WAR | US$0,01168 | 0,04% | -0,81% | - | US$1.946,63 | - |
| 5748 |  BitANT BITANT | US$0,0002500 | 1,61% | 4,47% | - | US$1.777,99 | - |
| 5749 |  DAO1 DAO1 | US$0,6049 | 9,97% | 3,08% | - | US$2.904,48 | - |
| 5750 |  BitDNS DNS | US$0,07353 | 5,49% | 16,68% | - | US$1.761,89 | - |
Tabel di atas menampilkan halaman 115 dari total 143 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.