Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  TheFutbolCoin TFC | US$0,1153 | -0,73% | -17,52% | - | US$1.041,56 | - |
| 5852 |  Uniform Fiscal Object UFO | US$0,001211 | 46,45% | 24,11% | - | US$1.026,36 | - |
| 5853 |  Unobtanium UNO | US$60,74 | 55,99% | -6,41% | - | US$1.024,22 | - |
| 5854 |  CloudCoin CCE | US$0,008030 | -4,77% | 46,66% | - | US$1.024,92 | - |
| 5855 |  IQONIQ FanEcoSystem IQQ | US$0,01189 | -9,14% | 0,50% | - | US$1.019,48 | - |
| 5856 |  Puppies Network PPN | US$0,000000000385 | 17,92% | 10,74% | - | US$1.009,19 | - |
| 5857 |  AlloHash ALH | US$0,001421 | -0,09% | 97,24% | - | US$1.005,36 | - |
| 5858 |  PhoenxiDefi Finance PNIXS | US$0,02260 | 0,47% | -16,05% | - | US$2.094,10 | - |
| 5859 |  SEED SEED | US$0,008866 | 5,29% | -10,42% | - | US$2.985,41 | - |
| 5860 |  tEXO TEXO | US$0,04765 | 2,36% | -7,60% | - | US$1.118,61 | - |
| 5861 |  AlgOil AGOLP | US$0,000001275 | 17,30% | 20,31% | - | US$962,15 | - |
| 5862 |  Yeld Finance YELD | US$7,59 | -3,16% | -10,08% | - | US$991,63 | - |
| 5863 |  Matic Aave Interest Bearing AAVE MAAAVE | US$305,73 | 1,37% | 0,54% | - | US$1.150,42 | - |
| 5864 |  Vanywhere VANY | US$0,0006796 | 6,01% | 7,85% | - | US$953,59 | - |
| 5865 |  Alchemist DeFi Aurum AURUM | US$6,99 | 22,78% | -47,38% | - | US$1.001,08 | - |
| 5866 |  FlourMix FLO | US$0,009263 | -69,88% | 4,24% | - | US$1.495,58 | - |
| 5867 |  Kindcow Finance KIND | US$0,003349 | 44,13% | 60,28% | - | US$1.549,63 | - |
| 5868 |  Freight Trust & Clearing Network EDI | US$0,0006471 | 4,68% | -14,21% | - | US$944,59 | - |
| 5869 |  Bird Finance BIRD | US$0,00009535 | 5,70% | 11,99% | - | US$933,11 | - |
| 5870 |  Dymmax DMX | US$0,8715 | 6,74% | -3,41% | - | US$934,88 | - |
| 5871 |  Alias ALIAS | US$0,1946 | 4,27% | -0,60% | - | US$734,39 | - |
| 5872 |  Mars Ecosystem Token XMS | US$1,41 | 1,28% | 47,66% | - | US$2.032,91 | - |
| 5873 |  Space Hamster HAMS | US$0,01074 | -8,97% | 29,27% | - | US$916,73 | - |
| 5874 |  Monster Slayer Share MSS | US$2,33 | 2,17% | 23,44% | - | US$5.660,93 | - |
| 5875 |  Libartysharetoken LST | US$0,1578 | 2,38% | 12,17% | - | US$913,22 | - |
| 5876 |  ButterSwap BUTTER | US$0,0008830 | -2,01% | -23,51% | - | US$887,20 | - |
| 5877 |  Compound Wrapped BTC CWBTC | US$1.365,17 | 6,75% | 10,61% | - | US$880,63 | - |
| 5878 |  Shiba Corp BSHIBA | US$0,000000001603 | 0,38% | 17,82% | - | US$1.540,74 | - |
| 5879 |  Ourglass GLASS | US$0,000000002236 | 0,08% | 0,19% | - | US$5.288,75 | - |
| 5880 |  BlowFish BLOWF | US$0,0007330 | -2,67% | 11,51% | - | US$1.361,28 | - |
| 5881 |  unilock.network UNL | US$0,04959 | 4,32% | 9,48% | - | US$865,54 | - |
| 5882 |  Emrals EMRALS | US$0,03011 | 24,09% | 1,10% | - | US$834,25 | - |
| 5883 |  Marshmallowdefi MASH | US$0,007823 | 7,29% | 9,75% | - | US$1.963,93 | - |
| 5884 |  Panda Dao PDAO | US$0,000002550 | -6,08% | 3,64% | - | US$991,52 | - |
| 5885 |  Milktea.finance MTF | US$0,0005903 | 14,00% | 16,38% | - | US$652,64 | - |
| 5886 |  Facebook tokenized stock Bittrex FB | US$339,61 | -1,04% | 5,17% | - | US$829,53 | - |
| 5887 |  SafeLight SAFELIGHT | US$0,000000001357 | 17,69% | 54,52% | - | US$1.187,51 | - |
| 5888 |  Sting Defi SDFI | US$0,7812 | 38,93% | 62,11% | - | US$734,63 | - |
| 5889 |  MYX Network MYX | US$0,001961 | 3,01% | 10,42% | - | US$822,82 | - |
| 5890 |  Kawakami XKAWA | US$0,003719 | 4,32% | -19,64% | - | US$821,23 | - |
| 5891 |  PUGLIFE PUGL | US$0,000000000572 | 3,94% | 13,10% | - | US$816,04 | - |
| 5892 |  Gastrocoin GTC | US$0,001716 | -32,58% | -6,29% | - | US$815,77 | - |
| 5893 |  Twitter tokenized stock FTX TWTR | US$54,09 | 2,18% | -1,91% | - | US$812,59 | - |
| 5894 |  Lykke LKK | US$0,009471 | 2,50% | -15,92% | - | US$1.030,07 | - |
| 5895 |  Safeswap Governance Token SSGT | US$0,05213 | -1,27% | -11,21% | - | US$798,18 | - |
| 5896 |  Jindoge JINDOGE | US$0,000000001821 | -0,49% | 1,32% | - | US$795,52 | - |
| 5897 |  ORT RUNE - Rune.Game ORT | US$0,9558 | -7,46% | 12,86% | - | US$888,44 | - |
| 5898 |  Honey Token SWEET | US$0,0008401 | -10,62% | 3,01% | - | US$789,99 | - |
| 5899 |  Xriba XRA | US$0,01673 | 0,60% | 6,34% | - | US$799,91 | - |
| 5900 |  intexcoin INTX | US$0,0008987 | 7,27% | 2,43% | - | US$778,47 | - |
Tabel di atas menampilkan halaman 118 dari total 143 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.