Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Bakumatsu Swap Finance RYMA | US$0,01087 | 2,79% | 13,70% | - | US$214,03 | - |
| 6052 |  Litecoin SV LSV | US$0,2047 | -73,37% | -72,68% | - | US$213,95 | - |
| 6053 |  Netflix tokenized stock Bittrex NFLX | US$672,57 | 4,71% | -3,99% | - | US$213,83 | - |
| 6054 |  SafeETH SAFEETH | US$0,000000000900 | 26,01% | 19,01% | - | US$332,72 | - |
| 6055 |  Lillion LIL | US$2,00 | 7,03% | 2,76% | - | US$212,03 | - |
| 6056 |  Index Chain IDX | US$0,002478 | 65,51% | 18,15% | - | US$211,97 | - |
| 6057 |  RocketMoon RMOON | US$0,000000000781 | -2,25% | 15,24% | - | US$518,59 | - |
| 6058 |  CarbonEco C0 | US$0,00000002355 | 3,25% | 9,13% | - | US$211,93 | - |
| 6059 |  FairEclipse FECLIPSE | US$0,000000001691 | 4,14% | 15,92% | - | US$795,39 | - |
| 6060 |  FairLunar FLUNAR | US$0,000000000685 | -0,05% | 18,81% | - | US$361,35 | - |
| 6061 |  HEdpAY HDP.ф | US$0,1478 | -4,81% | -18,30% | - | US$208,11 | - |
| 6062 |  Monster Slayer Cash MSC | US$0,05025 | -0,29% | 15,20% | - | US$827,40 | - |
| 6063 |  Tcake TCAKE | US$0,006100 | -2,88% | -10,88% | - | US$279,33 | - |
| 6064 |  YieldPanda Finance yPANDA | US$0,001964 | -0,12% | 14,80% | - | US$211,68 | - |
| 6065 |  FOMO BABY FOMOBABY | US$2,29 | 209,00% | 240,00% | - | US$201,98 | - |
| 6066 |  SafeLaunchpad SLD | US$0,0000005424 | 0,93% | 19,13% | - | US$203,50 | - |
| 6067 |  Everyonescrypto EOC | US$0,007553 | -0,50% | -7,14% | - | US$196,66 | - |
| 6068 |  Bearn BFI | US$16,85 | 0,64% | 9,18% | - | US$196,90 | - |
| 6069 |  Martian DAO MDAO | US$0,000000000614 | 1,09% | 19,25% | - | US$340,33 | - |
| 6070 |  Lunar Highway LUNAR | US$0,000000000247 | -5,11% | 12,07% | - | US$749,28 | - |
| 6071 |  HyperMeteor HYMETEOR | US$0,000000000187 | 0,53% | 21,08% | - | US$303,49 | - |
| 6072 |  GIVE GLOBAL GIVE | US$0,0006830 | 3,07% | 10,17% | - | US$193,37 | - |
| 6073 |  BSC FARM BSC | US$0,07506 | -19,06% | -34,70% | - | US$264,03 | - |
| 6074 |  eSwapping ESWAP | US$0,07020 | 19,46% | -62,62% | - | US$1.800,77 | - |
| 6075 |  Golden Ratio Per Liquidity GRPL | US$127,85 | 3,64% | 11,23% | - | US$191,94 | - |
| 6076 |  Fashion Coin FSHN | US$0,0000005883 | -15,72% | -42,91% | - | US$188,69 | - |
| 6077 |  The global index chain TGIC | US$0,007913 | -0,22% | -18,33% | - | US$188,61 | - |
| 6078 |  Saferune SAFERUNE | US$0,000000002386 | 0,65% | 17,36% | - | US$2.791,91 | - |
| 6079 |  Universe Coin UNIS | US$0,001911 | -4,58% | 0,56% | - | US$187,64 | - |
| 6080 |  Taco Finance TACO | US$0,003399 | 2,88% | 23,57% | - | US$680,41 | - |
| 6081 |  Narwhalswap NAR | US$0,2461 | -0,42% | 2,66% | - | US$181,02 | - |
| 6082 |  STONK STONK | US$0,001212 | -1,02% | 10,10% | - | US$179,34 | - |
| 6083 |  Sense SENSE | US$0,002921 | 0,97% | -3,02% | - | US$177,19 | - |
| 6084 |  USD Bancor USDB | US$1,06 | 3,42% | 7,92% | - | US$176,64 | - |
| 6085 |  ArbiFarm AFARM | US$0,1551 | 1,21% | -43,54% | - | US$176,72 | - |
| 6086 |  HyruleSwap RUPEE | US$0,004620 | -4,02% | 6,64% | - | US$495,77 | - |
| 6087 |  LO RUNE - Rune.Game LO | US$2,37 | 0,35% | -2,43% | - | US$586,03 | - |
| 6088 |  Lightyears YEAR | US$0,04798 | 6,77% | 10,77% | - | US$173,18 | - |
| 6089 |  Art Blocks Curated Full Set ABC123 | US$171,48 | 3,31% | 18,34% | - | US$173,07 | - |
| 6090 |  CrossFi CRFI | US$0,1437 | -0,69% | 4,99% | - | US$171,70 | - |
| 6091 |  ITEN ITEN | US$0,0002516 | 43,26% | 62,11% | - | US$170,09 | - |
| 6092 |  SHAEL RUNE - Rune.Game SHAEL | US$0,9261 | -0,45% | 17,80% | - | US$374,62 | - |
| 6093 |  Nydronia NIA | US$0,00005501 | 9,85% | 58,14% | - | US$169,87 | - |
| 6094 |  RYI Unity RYIU | US$0,02977 | 4,86% | -0,36% | - | US$208,99 | - |
| 6095 |  GALAXY NETWORK GNC | US$0,01074 | -0,27% | 5,95% | - | US$162,78 | - |
| 6096 |  PremiumBlock PRB | US$0,003003 | -1,49% | -3,10% | - | US$162,69 | - |
| 6097 |  STPAY STP | US$0,4514 | 6,61% | 10,77% | - | US$163,09 | - |
| 6098 |  Apache APACHE | US$0,01465 | 16,10% | -66,36% | - | US$259,90 | - |
| 6099 |  UME Token UME | US$0,6762 | 1,98% | 1,97% | - | US$160,77 | - |
| 6100 |  ELD RUNE - Rune.Game ELD | US$1,39 | -3,09% | 3,47% | - | US$184,53 | - |
Tabel di atas menampilkan halaman 122 dari total 143 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.