Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Mammon MMON | US$0,01531 | 0,55% | 6,26% | - | US$8.183,62 | - |
| 5452 |  Advanced Internet Blocks AIB | US$0,01148 | 6,73% | 10,73% | - | US$8.195,50 | - |
| 5453 |  Fire Token FIRE | US$0,0005232 | -10,23% | -6,93% | - | US$7.795,47 | - |
| 5454 |  People's Punk DDDD | US$0,002430 | 3,94% | -3,39% | - | US$8.019,97 | - |
| 5455 |  Matador Token MTDR | US$0,00000001231 | 7,78% | 7,90% | - | US$7.995,79 | - |
| 5456 |  EncrypGen DNA | US$0,05744 | -3,44% | -4,11% | - | US$8.905,15 | - |
| 5457 |  PolyQuity PYQ | US$0,04231 | -3,08% | 5,23% | - | US$7.957,35 | - |
| 5458 |  Metacoin MTC | US$0,09615 | -1,69% | -16,95% | - | US$7.964,53 | - |
| 5459 |  CAGE C4G3 | US$0,01297 | -0,12% | -17,11% | - | US$7.949,22 | - |
| 5460 |  The Flash Currency TFC | US$0,0002346 | 18,98% | -21,85% | - | US$7.899,14 | - |
| 5461 |  ESR Coin ESRC | US$0,3155 | 2,99% | 10,26% | - | US$7.851,35 | - |
| 5462 |  Zin Finance ZIN | US$0,007630 | -2,32% | 4,83% | - | US$7.853,04 | - |
| 5463 |  Misty Inu MISTY | US$0,0005129 | -4,12% | -59,66% | - | US$7.850,71 | - |
| 5464 |  ARCx (old) ARC | US$1.601,46 | 0,27% | -39,22% | - | US$8.061,13 | - |
| 5465 |  Dogmoon DOGMOON | US$0,000000001311 | -1,22% | -1,01% | - | US$7.814,95 | - |
| 5466 |  Mega Lottery Services Global MLR | US$0,01554 | 16,94% | -5,64% | - | US$7.753,93 | - |
| 5467 |  BenePit Protocol BNP | US$0,000009004 | -0,10% | 28,58% | - | US$7.669,73 | - |
| 5468 |  Sasuke Inu SINU | US$0,00001119 | -7,34% | -29,87% | - | US$7.681,62 | - |
| 5469 |  HecoFi HFI | US$0,001063 | 4,18% | -0,99% | - | US$7.694,32 | - |
| 5470 |  AK12 AK12 | US$0,3964 | -0,27% | -8,58% | - | US$7.407,62 | - |
| 5471 |  FANBI TOKEN FBT | US$0,0007798 | -15,33% | -3,46% | - | US$7.582,67 | - |
| 5472 |  MONNOS MNS | US$0,002703 | 42,36% | 47,70% | - | US$7.730,08 | - |
| 5473 |  COBAN COBAN | US$0,06876 | -0,13% | -25,21% | - | US$7.482,57 | - |
| 5474 |  Rush DeFi RUSH | US$0,7083 | -10,50% | -47,47% | - | US$7.480,23 | - |
| 5475 |  BabyBanana BBNANA | US$0,001024 | -1,46% | -2,64% | - | US$21.162,54 | - |
| 5476 |  VeraOne VRO | US$60,04 | 0,92% | 3,71% | - | US$7.434,04 | - |
| 5477 |  YDragon YDR | US$0,03459 | 1,00% | 3,60% | - | US$7.426,84 | - |
| 5478 |  MoonRabbit MOONRABBIT | US$0,000000000012 | 0,47% | 57,19% | - | US$20.244,51 | - |
| 5479 |  CryptoPunt PUN | US$0,1118 | -4,19% | 2,14% | - | US$7.346,55 | - |
| 5480 |  Skillchain SKI | US$0,01766 | 284,97% | -21,33% | - | US$7.259,46 | - |
| 5481 |  E-leven ELV | US$0,7203 | -0,10% | -3,99% | - | US$7.203,39 | - |
| 5482 |  WHACKD WHACKD | US$0,006634 | -0,02% | 12,23% | - | US$7.164,18 | - |
| 5483 |  Trade.win TWI | US$0,1137 | -1,24% | -17,55% | - | US$7.178,49 | - |
| 5484 |  Vira-lata Finance REAU | US$0,000000005095 | 7,27% | 4,60% | - | US$12.777,34 | - |
| 5485 |  FarmHero HERO | US$0,01910 | -0,66% | -21,96% | - | US$11.656,00 | - |
| 5486 |  Rocket Shib ROCKETSHIB | US$0,000000000356 | 6,42% | 0,00% | - | US$7.028,26 | - |
| 5487 |  HyperGraph HGT | US$0,006303 | -12,19% | 48,42% | - | US$7.006,86 | - |
| 5488 |  Papel Token PAPEL | US$0,00000003269 | -3,69% | -4,94% | - | US$7.966,65 | - |
| 5489 |  Infinity Economics XIN | US$0,005015 | 1,45% | 0,04% | - | US$6.909,57 | - |
| 5490 |  Apple Finance APLP | US$0,06103 | -12,95% | -10,29% | - | US$7.040,49 | - |
| 5491 |  Decentralized Mining Exchange DMC | US$0,05491 | -0,13% | -0,53% | - | US$6.972,33 | - |
| 5492 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004983 | 2,50% | 3,91% | - | US$6.738,43 | - |
| 5493 |  Fantom Cake FATCAKE | US$1,37 | -3,27% | -22,02% | - | US$6.669,98 | - |
| 5494 |  Jackpot 777 | US$0,06222 | 5,70% | 8,44% | - | US$6.683,01 | - |
| 5495 |  Total Crypto Market Cap Token TCAP | US$393,21 | 3,04% | 9,15% | - | US$6.675,91 | - |
| 5496 |  Baby Shiba BHIBA | US$0,000001570 | 1,13% | 7,69% | - | US$6.654,97 | - |
| 5497 |  Penky PENKY | US$23,64 | -10,58% | -16,49% | - | US$6.606,96 | - |
| 5498 |  BIOKKOIN BKKG | US$27,03 | 0,34% | 7,44% | - | US$6.545,26 | - |
| 5499 |  Web Coin Pay WEC | US$0,1592 | 2,26% | -20,47% | - | US$6.610,48 | - |
| 5500 |  InvictusCapital.com Token ICAP | US$10,95 | 2,92% | -6,18% | - | US$6.519,85 | - |
Tabel di atas menampilkan halaman 110 dari total 143 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.