Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Wrapped Statera WSTA | US$0,05751 | -3,99% | 38,95% | - | US$14.830,78 | - |
| 5302 |  Kickstarter KSR | US$0,0000002230 | -0,90% | -48,58% | - | US$14.887,78 | - |
| 5303 |  CashCow COW | US$2,63 | -4,12% | 7,40% | - | - | - |
| 5304 |  SheBollETH Commerce SBECOM | US$0,0001194 | -3,75% | -10,83% | - | US$14.853,97 | - |
| 5305 |  Chainsquare CHS | US$0,05102 | -5,65% | 2,01% | - | US$14.837,69 | - |
| 5306 |  Matic Aave Interest Bearing LINK MALINK | US$34,30 | 8,20% | 9,55% | - | US$16.551,85 | - |
| 5307 |  FarmersOnly CORN | US$11,38 | 49,75% | 26,63% | - | US$14.710,95 | - |
| 5308 |  WhaleStreet $hrimp Token $HRIMP | US$0,04948 | -4,32% | -11,31% | - | US$14.759,71 | - |
| 5309 |  Dexit Finance DXT | US$0,002058 | -2,18% | 5,01% | - | - | - |
| 5310 |  Amnext AMC | US$0,002357 | 4,70% | 0,00% | - | US$51.089,41 | - |
| 5311 |  MicroSHIBA MICROSHIB | US$0,000000000909 | 8,81% | 27,06% | - | US$14.402,68 | - |
| 5312 |  BullishApes BULLISH | US$0,000007498 | 0,65% | -41,33% | - | - | - |
| 5313 |  Vanity VNY | US$0,0002962 | -9,90% | -5,60% | - | - | - |
| 5314 |  Blizzard.money xBLZD | US$0,3677 | -2,01% | -22,01% | - | US$305,76 | - |
| 5315 |  Cosmic Music CSMC | US$0,0007703 | -6,04% | 17,32% | - | - | - |
| 5316 |  Khalifa Finance KHALIFA | US$0,0000003837 | 0,70% | -1,25% | - | - | - |
| 5317 |  Coin Sack CS | US$0,000005074 | -14,97% | -15,73% | - | US$45.792,38 | - |
| 5318 |  Hey Bitcoin HYBN | US$0,01003 | 0,01% | -1,55% | - | US$17.069,31 | - |
| 5319 |  BabyCare BABYCARE | US$0,000000004740 | -7,70% | -75,87% | - | - | - |
| 5320 |  Reflex RFX | US$0,001393 | 25,22% | 47,34% | - | US$13.788,60 | - |
| 5321 |  3X Short Chainlink Token LINKBEAR | US$0,00000005002 | -16,75% | -16,65% | - | US$14.478,16 | - |
| 5322 |  BooCake BOOCAKE | US$0,000003395 | 0,70% | -9,21% | - | - | - |
| 5323 |  YaySwap YAY | US$0,05508 | -4,60% | 8,83% | - | US$14.233,98 | - |
| 5324 |  Island Inu ISLAINU | US$0,0001081 | -1,00% | 2,53% | - | US$14.246,90 | - |
| 5325 |  Direwolf DIREWOLF | US$0,000000000048 | 3,18% | 10,74% | - | US$14.198,61 | - |
| 5326 |  DefiCliq CLIQ | US$0,03996 | -3,45% | -3,22% | - | US$14.216,35 | - |
| 5327 |  Gains Farm GFARM2 | US$1.051,69 | -1,69% | 13,19% | - | US$61.627,82 | - |
| 5328 |  Buffaloswap RED REDBUFF | US$0,7227 | -24,62% | -26,79% | - | - | - |
| 5329 |  DogeDrinks DOGEDRINKS | US$0,001721 | -1,74% | 78,68% | - | US$51.322,90 | - |
| 5330 |  SILVER (SVS) SVS | US$0,1761 | 0,47% | 6,03% | - | US$12.377,32 | - |
| 5331 |  Vault VAULT | US$0,000002620 | 0,37% | 45,20% | - | US$55.208,78 | - |
| 5332 |  Cap CAP | US$365,13 | 1,88% | -19,00% | - | US$14.011,27 | - |
| 5333 |  OBToken OBT | US$0,3532 | -0,59% | 28,24% | - | US$49.526,22 | - |
| 5334 |  SwapDEX SDX | US$0,07407 | 0,15% | -1,63% | - | US$13.763,40 | - |
| 5335 |  Bulk BULK | US$0,05436 | 0,41% | 4,67% | - | US$13.736,45 | - |
| 5336 |  SwapAll SAP | US$0,07452 | -1,37% | -14,87% | - | US$13.676,01 | - |
| 5337 |  AquaFi AQUA | US$0,0007524 | 44,48% | 55,35% | - | US$13.684,46 | - |
| 5338 |  Sparda Wallet SPW | US$0,01995 | -1,60% | -22,20% | - | US$13.621,16 | - |
| 5339 |  Trodl TRO | US$0,009158 | 27,34% | 145,65% | - | US$20.614,13 | - |
| 5340 |  renFIL RENFIL | US$64,20 | 1,55% | 1,51% | - | US$13.351,60 | - |
| 5341 |  HappyCoin HAPPY | US$0,000000004246 | 0,50% | 2,97% | - | US$20.336,29 | - |
| 5342 |  KelVPN KEL | US$0,01160 | 3,87% | -3,94% | - | US$15.756,01 | - |
| 5343 |  Google tokenized stock FTX GOOGL | US$2.982,10 | 0,50% | 3,69% | - | US$13.102,19 | - |
| 5344 |  APY Vision VISION | US$4,67 | 3,07% | 24,20% | - | US$13.122,33 | - |
| 5345 |  GSENetwork GSE | US$0,00006094 | 0,74% | -5,83% | - | US$13.092,18 | - |
| 5346 |  One Basis Cash OBS | US$1,97 | -1,60% | -37,06% | - | US$13.437,08 | - |
| 5347 |  MetaWhale BTC MWBTC | US$0,2563 | -4,34% | 49,49% | - | US$12.935,83 | - |
| 5348 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$120,90 | 3,07% | 6,19% | - | US$12.872,85 | - |
| 5349 |  WFAIR WFAIR | US$0,1060 | 0,58% | -12,19% | - | US$12.829,00 | - |
| 5350 |  UNIFEES FEES | US$0,01715 | -1,60% | -8,63% | - | US$12.657,63 | - |
Tabel di atas menampilkan halaman 107 dari total 143 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.