Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  XFai XFIT | US$0,01388 | -0,71% | 0,06% | - | US$9.868,47 | - |
| 5402 |  Wolfystreetbets WOLFY | US$0,003222 | 3,07% | -15,78% | - | US$2.865,42 | - |
| 5403 |  Tardigrades Finance (BSC) TRDG | US$0,000000000079 | 3,29% | 1,28% | - | US$21.360,72 | - |
| 5404 |  NIFTY DeFi Protocol NFTY | US$0,9238 | 4,47% | 32,94% | - | US$9.749,44 | - |
| 5405 |  BarbecueSwap Finance BBQ | US$0,04955 | 5,62% | 2,51% | - | US$20.575,47 | - |
| 5406 |  Evodefi GENX | US$0,1696 | -3,44% | -15,85% | - | US$14.279,52 | - |
| 5407 |  Pub Finance PINT | US$1,16 | 3,17% | -0,41% | - | US$9.700,38 | - |
| 5408 |  DeFinity DEFX | US$0,05892 | 1,33% | 26,51% | - | US$9.647,47 | - |
| 5409 |  ENV Finance ENV | US$0,1048 | 0,27% | -7,82% | - | US$9.833,98 | - |
| 5410 |  Rebasing Liquidity DELTA-RLP | US$245,58 | -1,61% | -0,26% | - | US$9.625,65 | - |
| 5411 |  AurusDeFi AWX | US$3,04 | -6,54% | 5,76% | - | US$9.573,40 | - |
| 5412 |  COIN $COIN | US$0,1799 | 2,72% | 3,72% | - | US$9.498,13 | - |
| 5413 |  Mover MOVE | US$0,6361 | 6,93% | -1,64% | - | US$9.496,93 | - |
| 5414 |  HollaEx Token XHT | US$0,3315 | 6,83% | 8,70% | - | US$9.426,95 | - |
| 5415 |  South African Tether xZAR | US$0,06661 | 0,27% | 1,61% | - | US$9.413,48 | - |
| 5416 |  SideShift Token XAI | US$0,2440 | -1,90% | 6,99% | - | US$8.769,63 | - |
| 5417 |  SAFESUN SAFESUN | US$0,000002181 | -1,50% | 13,83% | - | US$14.386,36 | - |
| 5418 |  TreeDefi SEED | US$2,47 | -3,55% | 45,57% | - | US$33.966,07 | - |
| 5419 |  Megacosm MEGACOSM | US$0,0000002506 | -12,98% | 0,00% | - | US$9.280,48 | - |
| 5420 |  YOKcoin YOK | US$0,08354 | 3,11% | -8,83% | - | US$9.155,95 | - |
| 5421 |  snglsDAO SGT | US$0,0003973 | 8,21% | -19,28% | - | US$9.167,41 | - |
| 5422 |  Bankcoin BANK | US$0,0006086 | -22,91% | 6,05% | - | US$7.214,22 | - |
| 5423 |  3x Short Tezos Token XTZBEAR | US$0,000001380 | -5,48% | -10,74% | - | US$9.053,68 | - |
| 5424 |  Degen Arts DAC | US$19,42 | -11,35% | 12,28% | - | US$9.039,18 | - |
| 5425 |  PolygonFarm Finance SPADE | US$0,2875 | -15,56% | -33,69% | - | US$10.234,28 | - |
| 5426 |  UCROWDME UCM | US$0,007251 | -0,49% | 14,20% | - | US$9.011,47 | - |
| 5427 |  United UTED | US$0,01322 | -0,29% | -14,53% | - | US$9.277,83 | - |
| 5428 |  Great Bounty Dealer GBD | US$0,01178 | -0,54% | -41,95% | - | US$8.819,59 | - |
| 5429 |  Bullish AF BULLAF | US$0,0000007068 | -79,59% | -86,17% | - | US$8.783,32 | - |
| 5430 |  1Doge 1DOGE | US$0,0007373 | -46,99% | -57,07% | - | US$8.726,03 | - |
| 5431 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003724 | 1,77% | -7,71% | - | US$8.771,11 | - |
| 5432 |  Electric Arena EARENA | US$0,000000001183 | 6,49% | 43,63% | - | US$8.729,29 | - |
| 5433 |  Stabilize STBZ | US$0,6149 | -12,04% | -10,16% | - | US$8.724,79 | - |
| 5434 |  ThingsOperatingSystem TOS | US$0,0008514 | 18,01% | 55,08% | - | US$8.611,64 | - |
| 5435 |  Bitcoin SB BSB | US$51,55 | -8,15% | -18,06% | - | US$8.698,32 | - |
| 5436 |  Metric Exchange METRIC | US$3,19 | 0,67% | 2,15% | - | US$8.637,13 | - |
| 5437 |  Ultimate Nft UNFT | US$0,003043 | 0,42% | 7,15% | - | US$8.628,74 | - |
| 5438 |  xDeFi XDEX | US$0,04778 | 1,26% | -4,73% | - | US$8.611,75 | - |
| 5439 |  Wrapped LEO WLEO | US$0,3277 | 0,20% | 11,49% | - | US$8.620,52 | - |
| 5440 |  Vision Network VSN | US$0,0008040 | -3,59% | -4,34% | - | US$8.743,75 | - |
| 5441 |  Museum of Crypto Art MOCA | US$3,75 | 1,00% | 4,21% | - | US$13.220,99 | - |
| 5442 |  Reverse Climate Change RVRS | US$0,001326 | -15,38% | -27,72% | - | US$8.602,24 | - |
| 5443 |  LYFE LYFE | US$0,04237 | 0,44% | 0,00% | - | US$8.524,41 | - |
| 5444 |  Xrpalike Gene XAG | US$0,01085 | -1,77% | -0,51% | - | US$8.469,86 | - |
| 5445 |  Nio tokenized stock FTX NIO | US$43,20 | 1,77% | 6,14% | - | US$8.420,11 | - |
| 5446 |  Mooni DeFi MOONI | US$0,000000000787 | 2,30% | 41,12% | - | US$14.017,22 | - |
| 5447 |  CARAT CARAT | US$2,15 | 23,32% | -71,35% | - | US$8.169,95 | - |
| 5448 |  BscArmy BARMY | US$0,000008004 | 19,06% | -33,32% | - | US$8.372,47 | - |
| 5449 |  Mycro MYO | US$0,02508 | 4,08% | 16,00% | - | US$8.236,03 | - |
| 5450 |  PolyShield Finance SHI3LD | US$0,04437 | -4,48% | -15,90% | - | US$14.322,61 | - |
Tabel di atas menampilkan halaman 109 dari total 143 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.