Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Royal Protocol ROY | US$0,01738 | 0,56% | -1,46% | - | US$80.741,26 | - |
| 5152 |  Volatility Protocol Token VOL | US$0,5921 | 0,33% | 7,40% | - | US$21.351,10 | - |
| 5153 |  April APRIL | US$0,007201 | 3,58% | 36,64% | - | US$7.093,82 | - |
| 5154 |  Advanced Micro Devices tokenized stock FTX AMD | US$150,39 | 9,39% | 20,33% | - | US$21.076,22 | - |
| 5155 |  Tokenize Xchange TKX | US$10,47 | -1,94% | 11,92% | - | US$21.050,67 | - |
| 5156 |  Wrapped Celo WCELO | US$6,65 | 2,17% | 5,77% | - | US$21.070,98 | - |
| 5157 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000661 | -33,75% | 0,00% | - | US$51.410,42 | - |
| 5158 |  DSYS DSYS | US$0,0004152 | -2,22% | -16,32% | - | US$21.016,59 | - |
| 5159 |  WorldCoin WDC | US$0,06313 | 14,40% | -21,12% | - | US$21.018,26 | - |
| 5160 |  PlayAndLike PAL | US$0,0000006601 | 9,85% | -43,60% | - | US$21.095,49 | - |
| 5161 |  Pangolin Swap PANGOLIN | US$0,7222 | -8,23% | 44,55% | - | US$61.730,39 | - |
| 5162 |  Sea Token SEA | US$0,2311 | -5,02% | 0,00% | - | US$74.121,52 | - |
| 5163 |  NFT Tech NFTT | US$0,1679 | -11,94% | -4,85% | - | US$21.103,44 | - |
| 5164 |  Minds MINDS | US$2,10 | 1,91% | -1,32% | - | US$20.850,66 | - |
| 5165 |  Multigame MULTI | US$0,03120 | -1,94% | -32,94% | - | US$92.175,83 | - |
| 5166 |  Killua Inu KILLUA | US$0,0000007394 | -12,36% | 0,00% | - | US$20.824,00 | - |
| 5167 |  Clam Island SHELL | US$63,16 | 0,70% | -10,39% | - | - | - |
| 5168 |  ShineChain SHE | US$0,0002933 | 10,20% | 25,36% | - | US$20.723,80 | - |
| 5169 |  Ghostface Shiba GFSHIB | US$0,0003781 | -42,05% | -69,79% | - | US$20.773,98 | - |
| 5170 |  ChilliSwap CHLI | US$0,3264 | 7,13% | -35,81% | - | US$20.759,59 | - |
| 5171 |  Lyra LYR | US$0,0002063 | -9,52% | -3,94% | - | US$20.585,88 | - |
| 5172 |  Daily COP DLYCOP | US$0,0002611 | 8,15% | 9,56% | - | US$43.985,62 | - |
| 5173 |  ZeroHybrid Network ZHT | US$0,02000 | -35,16% | -9,86% | - | US$20.636,99 | - |
| 5174 |  Crypto Classic CRC | US$0,4784 | -14,51% | 0,00% | - | US$20.540,95 | - |
| 5175 |  Interest Bearing Defi Pulse Index BDPI | US$367,99 | 5,82% | 1,84% | - | US$20.527,94 | - |
| 5176 |  BIXBCOIN BIXB | US$30,14 | -12,73% | -18,52% | - | US$20.485,79 | - |
| 5177 |  Promotion Coin PC | US$0,00003835 | 3,59% | 10,37% | - | US$20.525,64 | - |
| 5178 |  Gomics GOM | US$0,003755 | 6,41% | 62,30% | - | US$20.507,54 | - |
| 5179 |  CoinMeet MEET | US$0,003409 | 3,17% | 18,03% | - | US$20.489,29 | - |
| 5180 |  SoMee Advertising Token SAT | US$0,01063 | 6,37% | -1,57% | - | US$20.287,42 | - |
| 5181 |  BurnDoge BURNDOGE | US$0,000000000800 | -3,04% | 1,60% | - | US$36.077,27 | - |
| 5182 |  Eutaria EUT | US$0,2120 | -8,31% | -44,68% | - | US$67.077,21 | - |
| 5183 |  Bitsz BITSZ | US$7,58 | -8,71% | -4,07% | - | US$20.236,67 | - |
| 5184 |  Healing Potion HPPOT | US$0,000000004025 | -0,08% | 31,55% | - | US$61.158,83 | - |
| 5185 |  PayPal tokenized stock FTX PYPL | US$219,89 | -2,91% | -5,15% | - | US$20.128,52 | - |
| 5186 |  DivineDAO DIVINE | US$0,2768 | 15,03% | 53,32% | - | US$20.112,65 | - |
| 5187 |  SafuYield Protocol SAFUYIELD | US$0,00000001901 | -14,12% | -0,03% | - | US$20.348,46 | - |
| 5188 |  Financio FIN | US$0,06473 | -18,07% | 0,00% | - | US$74.330,80 | - |
| 5189 |  Solomon Defi SLM | US$0,07439 | 1,87% | 36,61% | - | US$19.934,16 | - |
| 5190 |  Egyptian Mau MAU | US$0,000000003623 | -19,65% | 0,00% | - | US$121.690 | - |
| 5191 |  RFOX Finance VFOX | US$1,15 | -6,53% | -4,60% | - | US$79.718,99 | - |
| 5192 |  Moonpoly CMP | US$0,000003064 | 0,70% | 146,88% | - | - | - |
| 5193 |  Delta DELTA | US$4,66 | 3,29% | 9,95% | - | US$19.635,60 | - |
| 5194 |  SCV.finance Token SCV | US$0,0009355 | -1,67% | -36,09% | - | US$52.651,32 | - |
| 5195 |  KONG Land $CITIZEN | US$13.675,78 | -10,04% | -14,59% | - | US$19.597,86 | - |
| 5196 |  Agrinoble AGN | US$0,00007514 | -2,32% | -33,32% | - | US$20.893,06 | - |
| 5197 |  Kiba KIBA | US$0,0005669 | -0,39% | -84,81% | - | US$47.350,32 | - |
| 5198 |  Shibance WOOF | US$0,007090 | -7,58% | -49,80% | - | US$46.797,96 | - |
| 5199 |  ARK Innovation ETF tokenized stock FTX ARKK | US$123,45 | 1,10% | -1,70% | - | US$19.352,02 | - |
| 5200 |  DAppNode NODE | US$0,8141 | 0,37% | -5,43% | - | US$19.324,42 | - |
Tabel di atas menampilkan halaman 104 dari total 143 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.