Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Jomon Shiba JSHIBA | US$0,000000000096 | 3,18% | 10,74% | - | US$26.550,42 | - |
| 5052 |  Tsuki Inu TKINU | US$0,000000002624 | 1,53% | -13,22% | - | US$26.669,75 | - |
| 5053 |  JUSTFARM JFM | US$0,01684 | -8,05% | 0,00% | - | US$57.435,45 | - |
| 5054 |  SUPERLAUNCH SLA | US$0,3847 | 3,95% | -17,90% | - | US$53.393,71 | - |
| 5055 |  HashBridge Oracle HBO | US$0,01148 | -1,83% | -16,93% | - | US$26.424,92 | - |
| 5056 |  Talent Token TTX | US$0,6561 | 6,77% | 11,00% | - | US$26.373,81 | - |
| 5057 |  LimitSwap LIMIT | US$36,36 | -2,11% | -21,03% | - | US$26.364,16 | - |
| 5058 |  Mozik MOZ | US$0,005805 | -7,92% | -1,14% | - | US$26.020,77 | - |
| 5059 |  Wolverine WLVR | US$0,000009293 | -32,05% | 0,00% | - | US$47.854,85 | - |
| 5060 |  Yield Parrot LORY | US$0,8746 | -10,10% | -16,96% | - | US$42.529,76 | - |
| 5061 |  StaySAFU SAFU | US$29,99 | 13,85% | 5,62% | - | US$49.414,45 | - |
| 5062 |  LlamaSwap LAMA | US$0,05878 | 34,57% | 0,00% | - | US$334,84 | - |
| 5063 |  Connectico CON | US$0,3617 | -5,58% | 31,19% | - | US$26.014,23 | - |
| 5064 |  GameFi Shiba GAMEFI | US$0,05518 | -10,01% | -42,38% | - | US$47.757,15 | - |
| 5065 |  Shockwave Finance WAVE | US$0,02287 | 13,68% | 0,00% | - | US$25.832,70 | - |
| 5066 |  HNC COIN HNC | US$1,16 | -2,98% | 0,93% | - | US$26.008,08 | - |
| 5067 |  Billion BILL | US$0,0003904 | -6,73% | -11,09% | - | US$5.907,76 | - |
| 5068 |  D Community DILI | US$0,001110 | 5,31% | 13,02% | - | US$25.851,50 | - |
| 5069 |  UltrAlpha UAT | US$0,03197 | 5,35% | -0,95% | - | US$25.988,75 | - |
| 5070 |  Cryptochrome CHM | US$0,02691 | -2,92% | -21,24% | - | US$26.207,45 | - |
| 5071 |  Ramifi Protocol RAM | US$0,08690 | -6,39% | 20,82% | - | US$25.672,63 | - |
| 5072 |  Weentar $WNTR | US$0,004396 | 22,07% | 131,28% | - | US$26.466,95 | - |
| 5073 |  CSP DAO NEBO | US$15,35 | 8,60% | 11,18% | - | US$25.629,66 | - |
| 5074 |  Matic Aave Interest Bearing WETH MAWETH | US$4.775,85 | 3,39% | 8,85% | - | US$37.442,66 | - |
| 5075 |  Jpaw Inu JPAW | US$0,0000008279 | -3,29% | -72,93% | - | US$25.502,50 | - |
| 5076 |  Binapet BPET | US$0,02736 | 4,40% | -14,92% | - | US$72.523,10 | - |
| 5077 |  Radar RADAR | US$0,1917 | -0,30% | -9,30% | - | US$25.436,69 | - |
| 5078 |  InvestDex INVEST | US$0,04548 | -4,91% | -2,66% | - | US$306.509 | - |
| 5079 |  Token Cheetah CHTT | US$0,000009637 | -34,99% | -48,26% | - | - | - |
| 5080 |  Alibaba tokenized stock Bittrex BABA | US$161,42 | -4,78% | -3,68% | - | US$25.240,25 | - |
| 5081 |  Bali Coin BALI | US$0,03784 | 27,21% | 3,39% | - | US$25.279,36 | - |
| 5082 |  Muslim Coins MUSC | US$0,03492 | -9,44% | 0,00% | - | US$25.193,48 | - |
| 5083 |  Mirrored Google mGOOGL | US$3.028,74 | 0,42% | 1,56% | - | US$25.066,52 | - |
| 5084 |  BULLS BULLS | US$0,01262 | -0,09% | 0,43% | - | US$25.259,75 | - |
| 5085 |  Moby Dick WOT | US$0,0000009528 | -6,15% | 11,33% | - | US$37.510,75 | - |
| 5086 |  Space Vikings SVT | US$0,000000002400 | 10,79% | 84,51% | - | US$122.702 | - |
| 5087 |  Kaiken Shiba KSHIB | US$0,000000000012 | 1,15% | -1,22% | - | US$60.204,87 | - |
| 5088 |  Flare Token 1FLR | US$0,001341 | 7,15% | 22,53% | - | US$37.960,62 | - |
| 5089 |  safeswap.online SWAP | US$0,9855 | -6,86% | 8,03% | - | US$37.576,59 | - |
| 5090 |  Sheesh it is bussin bussin SHEESH | US$0,001288 | 10,34% | -38,37% | - | US$46.324,92 | - |
| 5091 |  Keisuke Inu $KEI | US$0,000000000048 | 3,18% | -44,63% | - | US$24.706,12 | - |
| 5092 |  Bitcoin Asset BTA | US$1,46 | 0,79% | 10,18% | - | US$43.780,18 | - |
| 5093 |  Digital Fitness DEFIT | US$0,05809 | 3,69% | 9,22% | - | US$26.105,75 | - |
| 5094 |  EFT.finance EFT | US$42,06 | 3,18% | 20,12% | - | US$24.411,37 | - |
| 5095 |  Ibiza Token IBZ | US$0,01627 | 16,20% | 0,00% | - | US$24.287,20 | - |
| 5096 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | 31,58% | -5,66% | - | US$24.045,35 | - |
| 5097 |  Pantos PAN | US$0,1459 | -0,01% | 5,27% | - | US$23.649,62 | - |
| 5098 |  Interfinex IFEX | US$0,00003787 | -23,42% | -11,72% | - | US$22.930,09 | - |
| 5099 |  Art Blocks Curated Fidenza #855 FDNZA | US$79,16 | 3,18% | 41,64% | - | - | - |
| 5100 |  BabyXape BABYX | US$0,000009843 | 12,04% | 0,00% | - | US$47.249,03 | - |
Tabel di atas menampilkan halaman 102 dari total 143 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.