Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SMD COIN SMD | US$0,05536 | 0,28% | -21,47% | - | US$238.883 | - |
| 3802 |  BitBook BBT | US$0,01062 | -0,76% | 16,94% | - | US$219.764 | - |
| 3803 |  CardSwap CSWAP | US$0,1921 | 5,62% | -7,40% | - | US$235.996 | - |
| 3804 |  Ridotto RDT | US$1,19 | -2,88% | 16,98% | - | US$326.506 | - |
| 3805 |  Tanks For Playing TANKS | US$0,01567 | -13,10% | 0,00% | - | US$472.780 | - |
| 3806 |  B20 B20 | US$1,44 | 6,99% | 2,67% | - | US$235.605 | - |
| 3807 |  Blue Baikal BBC | US$0,00009592 | -4,65% | 4,15% | - | US$235.043 | - |
| 3808 |  Minimals MMS | US$0,00000009284 | -14,90% | -28,55% | - | US$234.981 | - |
| 3809 |  ONE PIECE ONEPIECE | US$0,000000007745 | 7,44% | -4,11% | - | US$261.886 | - |
| 3810 |  ArchAngel Token ARCHA | US$0,000000000769 | 10,06% | -40,94% | - | US$234.381 | - |
| 3811 |  MContent MCONTENT | US$0,000000001413 | 10,93% | 23,20% | - | US$260.633 | - |
| 3812 |  Neos Credits NCR | US$0,4532 | 2,47% | 43,63% | - | US$232.442 | - |
| 3813 |  Yuan Chain Coin YCC | US$0,007434 | 2,29% | 18,34% | - | US$232.902 | - |
| 3814 |  RugSeekers SEEK | US$0,00000002736 | -35,70% | 336,60% | - | US$513.645 | - |
| 3815 |  Project X XIL | US$0,08978 | 31,81% | 48,58% | - | US$272.654 | - |
| 3816 |  The Troller Coin TROLLER | US$0,000000007209 | -22,29% | -19,63% | - | US$372.385 | - |
| 3817 |  Cats Claw CLAW | US$0,000003062 | 35,32% | -43,35% | - | US$232.294 | - |
| 3818 |  Traders coin TRDC | US$0,01507 | -0,96% | -25,58% | - | US$268.096 | - |
| 3819 |  CFX Quantum CFXQ | US$0,03696 | 1,48% | -6,38% | - | US$236.259 | - |
| 3820 |  DFOhub BUIDL | US$1,38 | 2,53% | -16,80% | - | US$234.009 | - |
| 3821 |  Gorilla Diamond GDT | US$0,00000001499 | -4,25% | -3,95% | - | US$291.756 | - |
| 3822 |  MoneySwap MSWAP | US$0,002368 | 0,42% | -1,92% | - | US$229.617 | - |
| 3823 |  LPI DAO LPI | US$0,7150 | -9,38% | 51,52% | - | US$546.987 | - |
| 3824 |  The Luxury Coin TLB | US$56,10 | 1,70% | 2,44% | - | US$240.318 | - |
| 3825 |  dFund DFND | US$0,002979 | 17,54% | 38,59% | - | US$227.801 | - |
| 3826 |  DEUS Finance DEUS | US$46,19 | -9,33% | -22,94% | - | US$304.452 | - |
| 3827 |  BOY X HIGHSPEED BXH | US$0,03449 | -6,88% | -22,95% | - | US$229.960 | - |
| 3828 |  DogeBull DOGEBULL | US$0,00002067 | 2,10% | -9,35% | - | US$244.487 | - |
| 3829 |  Tune.FM JAM | US$0,02504 | -2,27% | 4,57% | - | US$228.402 | - |
| 3830 |  Nifty League NFTL | US$0,04287 | -2,83% | 17,26% | - | US$228.756 | - |
| 3831 |  Berry BERRY | US$0,002007 | 0,22% | -0,68% | - | US$226.828 | - |
| 3832 |  FlokiLoki FLOKILOKI | US$0,000000001401 | 0,00% | 0,00% | - | US$316.258 | - |
| 3833 |  Otium Tech OTIUM | US$0,004165 | 13,92% | 0,00% | - | US$359.771 | - |
| 3834 |  HoneyBee BEE | US$46,12 | 1,77% | 30,41% | - | US$493.224 | - |
| 3835 |  Banana.finance BANANA | US$240,72 | -6,76% | 5,30% | - | US$237.494 | - |
| 3836 |  Plutos Network PLUT | US$0,3452 | -8,85% | -11,11% | - | US$263.656 | - |
| 3837 |  CryptoBlades Kingdoms KING | US$0,1980 | -2,49% | -29,36% | - | US$469.361 | - |
| 3838 |  Morpheus Token MORPH | US$3,76 | -6,78% | -13,22% | - | US$223.214 | - |
| 3839 |  Zoo Labs ZOO | US$0,00007091 | 28,65% | 0,00% | - | US$329.065 | - |
| 3840 |  CREAMPYE PYE | US$0,00000001883 | 3,64% | 44,95% | - | US$318.088 | - |
| 3841 |  Karma DAO KARMA | US$0,04593 | -0,96% | 66,96% | - | US$227.568 | - |
| 3842 |  Safe Earn SAFEARN | US$0,00000001973 | 13,23% | 42,14% | - | US$437.900 | - |
| 3843 |  Punch Gaming token PUNCH | US$0,000005613 | -37,09% | 0,00% | - | US$860.510 | - |
| 3844 |  GameStar GMS | US$0,01421 | -11,28% | -46,50% | - | US$577.753 | - |
| 3845 |  Beach Token BSC BEACH | US$0,000000000070 | -34,80% | -7,97% | - | US$266.877 | - |
| 3846 |  IVOGEL IVG | US$0,0002322 | -7,82% | 9,17% | - | US$224.483 | - |
| 3847 |  Modex MODEX | US$0,3298 | 8,75% | -13,48% | - | US$219.225 | - |
| 3848 |  Swapz SWAPZ | US$0,03338 | -3,32% | 7,22% | - | US$498.163 | - |
| 3849 |  DxSale Network SALE | US$2,50 | 14,45% | 138,58% | - | US$315.341 | - |
| 3850 |  Celo Euro CEUR | US$1,17 | 1,33% | 1,47% | - | US$221.844 | - |
Tabel di atas menampilkan halaman 77 dari total 143 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.