Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Solster Finance STR | US$0,2552 | -10,09% | 33,21% | - | US$297.917 | - |
| 3702 |  PancakePoll PPOLL | US$0,000008394 | 50,64% | -31,99% | - | US$444.965 | - |
| 3703 |  Envelop NIFTSY | US$0,04721 | 2,27% | -5,87% | - | US$293.458 | - |
| 3704 |  Storage Area Network Anywhere SANA | US$0,008834 | -1,39% | 6,03% | - | US$301.367 | - |
| 3705 |  Little Tsuki Inu LILTK | US$0,000001878 | 56,26% | 0,00% | - | US$292.470 | - |
| 3706 |  Crypto Raiders AURUM | US$0,02711 | -12,52% | -7,37% | - | US$290.416 | - |
| 3707 |  Shiba Girlfriend SHIBGF | US$0,00000001245 | -12,95% | -79,82% | - | US$290.436 | - |
| 3708 |  SolAPE Token SOLAPE | US$0,08890 | -0,78% | 411,97% | - | US$291.587 | - |
| 3709 |  Shibaverse VERSE | US$0,03861 | 7,29% | -20,68% | - | US$288.951 | - |
| 3710 |  AirCoin AIR | US$0,0000002105 | -1,26% | 13,48% | - | US$500.479 | - |
| 3711 |  WELD WELD | US$0,1361 | -7,21% | 8,04% | - | US$434.090 | - |
| 3712 |  Alaya ATP | US$0,7053 | 0,88% | 0,69% | - | US$285.691 | - |
| 3713 |  Dogira DOGIRA | US$0,01870 | 2,86% | 61,81% | - | US$339.962 | - |
| 3714 |  HBTC Captain Token HBC | US$2,91 | -0,14% | 3,21% | - | US$288.140 | - |
| 3715 |  Dungeonswap DND | US$0,7013 | -14,69% | -61,46% | - | US$477.976 | - |
| 3716 |  Birb BIRB | US$0,07116 | 0,75% | 1,40% | - | US$453.480 | - |
| 3717 |  Ethereum Lightning ETLT | US$0,3241 | -2,92% | 0,67% | - | US$287.812 | - |
| 3718 |  3X Long TRX Token TRXBULL | US$0,4302 | 16,04% | 26,08% | - | US$272.931 | - |
| 3719 |  PooCoin POOCOIN | US$2,94 | 4,69% | 13,62% | - | US$612.166 | - |
| 3720 |  Treecle TRCL | US$0,01418 | -1,15% | -1,65% | - | US$282.642 | - |
| 3721 |  MAGA Coin MAGA | US$0,007176 | 72,69% | 0,00% | - | US$582.948 | - |
| 3722 |  DeFido DEFIDO | US$0,1094 | 1,18% | -43,05% | - | US$452.375 | - |
| 3723 |  Memecoin MEM | US$0,3324 | -0,70% | -7,61% | - | US$288.284 | - |
| 3724 |  ZilSwap ZWAP | US$43,20 | 2,57% | -15,28% | - | US$280.799 | - |
| 3725 |  Cybertronchain CTC | US$4,40 | -0,23% | -5,68% | - | US$282.610 | - |
| 3726 |  Pinknode PNODE | US$0,3142 | -8,01% | -10,18% | - | US$278.657 | - |
| 3727 |  Himalayan Cat Coin HIMA | US$0,0008042 | 0,00% | 0,00% | - | US$276.800 | - |
| 3728 |  dFuture DFT | US$0,02361 | -1,02% | 0,06% | - | US$275.942 | - |
| 3729 |  Kulupu KLP | US$0,08647 | -19,83% | 1,22% | - | US$277.220 | - |
| 3730 |  Doge unchained DUC | US$0,00001136 | 0,00% | 0,00% | - | US$351.825 | - |
| 3731 |  Good Bridging GB | US$0,3248 | -13,22% | -28,22% | - | US$274.131 | - |
| 3732 |  Beldex BDX | US$0,1382 | 4,56% | 4,06% | - | US$273.735 | - |
| 3733 |  Evanesco Network EVA | US$0,04541 | 4,68% | -6,10% | - | US$272.004 | - |
| 3734 |  3X Long Algorand Token ALGOBULL | US$0,00001244 | 29,85% | 31,22% | - | US$269.647 | - |
| 3735 |  EnterDAO ENTR | US$2,15 | -0,15% | -42,40% | - | US$270.213 | - |
| 3736 |  Gains Associates GAINS | US$0,7639 | -7,10% | 41,18% | - | US$272.237 | - |
| 3737 |  KuramaInu KUNU | US$0,000000000004 | 0,00% | -31,20% | - | US$273.873 | - |
| 3738 |  Scan DeFi SCAN | US$0,05808 | 43,78% | 311,64% | - | US$493.760 | - |
| 3739 |  SparkLab Spark | US$0,003185 | -10,93% | 0,00% | - | US$621.727 | - |
| 3740 |  Dinosaureggs DSG | US$0,2084 | -1,36% | -26,71% | - | US$264.947 | - |
| 3741 |  BabySafeMoon BSFM | US$0,007564 | 3,46% | 3,58% | - | US$267.326 | - |
| 3742 |  KSM Starter KST | US$1,63 | 3,19% | 1,60% | - | US$266.491 | - |
| 3743 |  Aidi Finance AIDI | US$0,000000000351 | -13,47% | -24,87% | - | US$265.862 | - |
| 3744 |  Hudi HUDI | US$4,45 | 7,23% | 18,22% | - | US$889.053 | - |
| 3745 |  MiniFlokiADA MFLOKIADA | US$0,000002866 | -18,89% | -40,35% | - | US$460.482 | - |
| 3746 |  Liti Capital WLITI | US$0,02276 | -2,84% | -3,65% | - | US$265.804 | - |
| 3747 |  Hare Token HARE | US$0,000000000000 | 5,99% | -2,20% | - | US$693.327 | - |
| 3748 |  SAFETREES TREES | US$0,0000001623 | -8,59% | 40,51% | - | US$442.828 | - |
| 3749 |  LavaSwap LAVA | US$0,03765 | 4,47% | 1,21% | - | US$265.900 | - |
| 3750 |  Babylons BABI | US$0,1917 | -13,93% | 8,98% | - | US$546.285 | - |
Tabel di atas menampilkan halaman 75 dari total 143 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.