Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  The Forbidden Forest FORESTPLUS | US$0,02941 | -0,72% | 0,63% | - | US$418.663 | - |
| 3552 |  Orakuru ORK | US$0,3249 | -4,83% | 50,21% | - | US$1.211.897 | - |
| 3553 |  Berserk Inu BERSERK | US$0,000000001923 | -14,02% | 0,00% | - | US$416.469 | - |
| 3554 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000328 | 56,98% | 16,76% | - | US$422.860 | - |
| 3555 |  Feeder.finance FEED | US$0,1446 | 2,28% | 0,00% | - | US$538.725 | - |
| 3556 |  Lion Token LION | US$0,001986 | -3,36% | 12,16% | - | US$547.531 | - |
| 3557 |  Nimbus NBU | US$0,07859 | -11,13% | -13,37% | - | US$1.127.920 | - |
| 3558 |  Planet Sandbox PSB | US$0,7419 | -1,69% | 6,93% | - | US$733.521 | - |
| 3559 |  Ndau NDAU | US$15,29 | -15,80% | -27,34% | - | US$412.777 | - |
| 3560 |  Pussy Financial PUSSY | US$0,0001074 | 10,68% | 13,29% | - | US$411.256 | - |
| 3561 |  3X Long BNB Token BNBBULL | US$1.648,70 | 2,24% | 63,29% | - | US$394.661 | - |
| 3562 |  dAppstore DAPPX | US$0,07045 | 0,08% | -0,57% | - | US$406.742 | - |
| 3563 |  TreasureKey PIRATE | US$0,4694 | 1,44% | -3,96% | - | US$404.399 | - |
| 3564 |  Aldrin RIN | US$5,59 | -6,89% | 7,69% | - | US$408.246 | - |
| 3565 |  HappinessToken HPS | US$3,69 | -33,07% | 210,62% | - | US$860.786 | - |
| 3566 |  BIG ETH BIGETH | US$0,00001020 | 0,00% | 0,00% | - | US$452.449 | - |
| 3567 |  Bitsol Finance BTSL | US$0,1439 | -21,37% | 0,00% | - | US$396.507 | - |
| 3568 |  Meter Governance mapped by Meter.io eMTRG | US$9,25 | 5,69% | 23,61% | - | US$398.268 | - |
| 3569 |  DenDomains DDN | US$0,02961 | 58,88% | 56,59% | - | US$446.190 | - |
| 3570 |  Holdex Finance HOLDEX | US$0,1395 | -5,96% | -7,19% | - | US$397.540 | - |
| 3571 |  VAIOT VAI | US$0,4368 | -4,70% | 3,07% | - | US$397.836 | - |
| 3572 |  MintSwap MINT | US$80,81 | 0,00% | 0,00% | - | US$395.495 | - |
| 3573 |  BunnyGirl BUNNYGIRL | US$0,00000001478 | -14,30% | 0,00% | - | US$1.035.756 | - |
| 3574 |  Megatech MGT | US$0,008204 | -21,98% | 6,50% | - | US$395.315 | - |
| 3575 |  Leon Token LEON | US$0,03822 | -0,88% | 0,00% | - | US$399.665 | - |
| 3576 |  Youclout YCT | US$0,03613 | 26,79% | -32,98% | - | US$522.884 | - |
| 3577 |  SolDate Token DATE | US$0,06001 | 0,54% | -17,93% | - | US$395.680 | - |
| 3578 |  TasteNFT TASTE | US$0,00000002709 | -7,20% | 18,63% | - | US$551.119 | - |
| 3579 |  Promodio PMD | US$0,01433 | -0,66% | 108,73% | - | US$384.507 | - |
| 3580 |  Wiggly Finance WGL | US$0,4626 | -8,17% | -12,89% | - | US$393.285 | - |
| 3581 |  Myōbu MYOBU | US$0,00002297 | -5,34% | 63,31% | - | US$395.923 | - |
| 3582 |  Wanaka Farm WAIRERE Token WAI | US$0,009918 | -32,60% | -78,09% | - | US$1.024.853 | - |
| 3583 |  Yobit Token YO | US$3.790,81 | 6,14% | 18,93% | - | US$388.911 | - |
| 3584 |  Liquid Driver LQDR | US$7,22 | 7,93% | 29,31% | - | US$386.925 | - |
| 3585 |  Magic Power MGP | US$0,000002012 | 9,19% | 3,73% | - | US$657.963 | - |
| 3586 |  Stabilize USD SUSD | US$1,05 | 1,81% | 0,00% | - | US$387.494 | - |
| 3587 |  Travel Care TRAVEL | US$0,000005099 | 4,99% | -2,45% | - | US$445.213 | - |
| 3588 |  LBK LBK | US$0,02987 | -5,09% | 31,93% | - | US$386.944 | - |
| 3589 |  DNFT Protocol DNF | US$0,1385 | 2,97% | 3,88% | - | US$390.777 | - |
| 3590 |  Genshiro GENS | US$0,1229 | -7,31% | 4,74% | - | US$390.039 | - |
| 3591 |  Polkaswap PSWAP | US$0,05175 | 0,87% | -3,41% | - | US$382.469 | - |
| 3592 |  Themis MIS | US$0,4003 | 28,58% | 2,14% | - | US$391.122 | - |
| 3593 |  Bandot Protocol BDT | US$0,002518 | 0,04% | 3,31% | - | US$375.958 | - |
| 3594 |  Globe Derivative Exchange GDT | US$0,2905 | -0,50% | -7,67% | - | US$381.404 | - |
| 3595 |  SumSwap SUM | US$0,2108 | -4,59% | -6,85% | - | US$379.399 | - |
| 3596 |  Biswap BSW | US$1,25 | 5,03% | 8,77% | - | US$461.997 | - |
| 3597 |  Million MM | US$29,01 | 1,32% | 26,10% | - | US$505.837 | - |
| 3598 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005616 | 2,23% | -9,08% | - | US$393.845 | - |
| 3599 |  Baby Moon Floki FLOKI | US$0,000000000180 | 10,24% | 55,00% | - | US$1.132.621 | - |
| 3600 |  Oh! Finance OH | US$0,2641 | -11,92% | -17,18% | - | US$374.608 | - |
Tabel di atas menampilkan halaman 72 dari total 143 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.