Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  blocsport.one BLS | US$0,006558 | 62,51% | -2,51% | - | US$579.670 | - |
| 3602 |  CrossSwap CSWAP | US$0,4490 | -5,70% | -1,27% | - | US$761.648 | - |
| 3603 |  GEMIT.app GEMIT | US$0,03185 | 0,00% | 0,00% | - | US$457.525 | - |
| 3604 |  Your Future Exchange YFX | US$0,1265 | -5,98% | -3,02% | - | US$368.356 | - |
| 3605 |  FastSwap (BSC) FAST | US$0,02231 | -2,72% | -28,15% | - | US$864.896 | - |
| 3606 |  CoinxPad CXPAD | US$0,0001367 | -16,97% | -33,89% | - | US$706.435 | - |
| 3607 |  Daikicoin DIC | US$0,1164 | -2,94% | -8,70% | - | US$366.357 | - |
| 3608 |  Lido wstETH WSTETH | US$4.976,25 | 4,05% | 10,78% | - | US$364.468 | - |
| 3609 |  Safe Energy ENERGYX | US$0,00000001098 | 25,09% | 29,62% | - | US$390.987 | - |
| 3610 |  Lil Doge Floki LDF | US$0,00000004807 | 37,55% | 0,00% | - | US$663.704 | - |
| 3611 |  Echoin EC | US$0,007485 | -1,55% | -8,28% | - | US$358.737 | - |
| 3612 |  Vent Finance VENT | US$0,4220 | -0,60% | -26,14% | - | US$683.577 | - |
| 3613 |  Bali Social Integrated BSI | US$1,69 | 0,00% | 0,00% | - | US$359.582 | - |
| 3614 |  MarX MARX | US$0,03139 | 3,51% | 6,11% | - | US$368.778 | - |
| 3615 |  PalGold PALG | US$0,3691 | -0,04% | -44,28% | - | US$355.662 | - |
| 3616 |  ELONGATE ELONGATE | US$0,0000001061 | -1,96% | 0,29% | - | US$743.804 | - |
| 3617 |  Meter Stable MTR | US$3,78 | 7,07% | 18,19% | - | US$352.235 | - |
| 3618 |  YFIONE YFO | US$90,75 | 0,99% | 3,35% | - | US$363.535 | - |
| 3619 |  SafeMars SMARS | US$0,00000003564 | -0,23% | -16,38% | - | US$511.327 | - |
| 3620 |  CumInu CUMINU | US$0,001656 | -21,61% | 58,53% | - | US$355.374 | - |
| 3621 |  DogemonGo Solana DOGO | US$0,00009117 | -7,65% | -17,40% | - | US$345.511 | - |
| 3622 |  PicArtNFT PANFT | US$0,004540 | -13,26% | -16,57% | - | US$359.902 | - |
| 3623 |  FarmerDoge CROP | US$0,0005278 | -43,29% | 0,00% | - | US$761.229 | - |
| 3624 |  Atlantis Loans ATL | US$23,82 | -9,10% | -31,50% | - | US$640.679 | - |
| 3625 |  Channels CAN | US$0,02231 | -2,68% | 7,04% | - | US$345.515 | - |
| 3626 |  BLOCKS BLOCKS | US$0,05631 | 3,19% | 50,21% | - | US$354.561 | - |
| 3627 |  DefiDollar DUSD | US$1,00 | -0,62% | -1,35% | - | US$350.515 | - |
| 3628 |  ADACash ADACASH | US$0,0000001370 | -18,44% | -44,57% | - | US$864.046 | - |
| 3629 |  DefiDollar DAO DFD | US$0,08466 | -2,05% | -4,57% | - | US$346.956 | - |
| 3630 |  Mission Helios HELIOS | US$0,000004416 | -6,36% | 96,61% | - | US$348.028 | - |
| 3631 |  ChefCake CHEFCAKE | US$0,00001568 | 0,00% | 0,00% | - | US$507.240 | - |
| 3632 |  BitcoinVend BCVT | US$0,04297 | 0,16% | 3,74% | - | US$345.545 | - |
| 3633 |  Daddy Doge DADDYDOGE | US$0,00000001317 | -4,46% | -3,71% | - | US$369.960 | - |
| 3634 |  Baby Floki Doge BABYFD | US$0,000000000963 | -43,37% | 66,03% | - | US$981.278 | - |
| 3635 |  Nimbus Governance Token GNBU | US$0,3421 | -8,65% | -13,57% | - | US$1.140.125 | - |
| 3636 |  PolkaFantasy XP | US$1,42 | -1,98% | -1,47% | - | US$341.082 | - |
| 3637 |  MiamiCoin MIA | US$0,02425 | -7,37% | 1,04% | - | US$338.823 | - |
| 3638 |  Wrapped ECOMI WOMI | US$0,008502 | 1,47% | 25,94% | - | US$340.087 | - |
| 3639 |  BunnyRocket BUNNYROCKET | US$0,000008730 | -18,23% | -31,09% | - | US$347.008 | - |
| 3640 |  Blubber Coin BULB | US$0,000000006635 | 0,00% | 0,00% | - | US$375.889 | - |
| 3641 |  Monkey Token MBY | US$0,000000000025 | 64,01% | 225,35% | - | US$427.545 | - |
| 3642 |  Oxbull Solana OXS | US$1,26 | 6,65% | 9,78% | - | US$336.107 | - |
| 3643 |  Artverse Token AVT | US$0,000001316 | -0,41% | -4,29% | - | US$336.176 | - |
| 3644 |  Immutable DARA | US$0,1895 | 0,71% | 198,43% | - | US$674.787 | - |
| 3645 |  Pledge Coin PLG | US$0,001572 | 12,85% | 3,24% | - | US$332.448 | - |
| 3646 |  Olympic Doge OLYMPIC DOGE | US$0,00000003279 | 71,75% | 0,00% | - | US$415.359 | - |
| 3647 |  Umi Digital UMI | US$0,0002514 | 5,37% | 14,05% | - | US$335.163 | - |
| 3648 |  UniFi Protocol UP | US$1,04 | 8,98% | 15,38% | - | US$330.431 | - |
| 3649 |  Maxonrow MXW | US$0,02241 | 0,80% | 12,01% | - | US$323.654 | - |
| 3650 |  Crypto Island CISLA | US$0,00001166 | -0,21% | 66,19% | - | US$559.796 | - |
Tabel di atas menampilkan halaman 73 dari total 143 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.