Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Moonie NFT MNY | US$0,02284 | -9,76% | 61,56% | - | US$1.453.431 | - |
| 3402 |  wanUSDT WANUSDT | US$0,9909 | -1,96% | 4,99% | - | US$601.440 | - |
| 3403 |  TAI TAI | US$0,4914 | 0,46% | 3,01% | - | US$596.555 | - |
| 3404 |  Dexioprotocol DEXI | US$0,0002251 | 19,59% | 51,51% | - | US$820.971 | - |
| 3405 |  Bezoge Earth BEZOGE | US$0,000000002601 | 13,03% | -10,90% | - | US$594.763 | - |
| 3406 |  Elonomics $ELONOM | US$3,42 | -2,63% | -76,64% | - | US$1.408.476 | - |
| 3407 |  Cofinex CNX | US$0,1541 | 6,30% | 10,77% | - | US$587.287 | - |
| 3408 |  Voice Token VOICE | US$257,46 | 80,40% | 30,99% | - | US$584.112 | - |
| 3409 |  Valkyrio VALK | US$0,04761 | -2,93% | -24,85% | - | US$862.952 | - |
| 3410 |  Elk Finance ELK | US$3,05 | 3,46% | 7,40% | - | US$574.506 | - |
| 3411 |  ShibaZilla SHIBZ | US$0,000000001767 | 7,56% | 170,38% | - | US$736.931 | - |
| 3412 |  LIQ Protocol LIQ | US$2,44 | -4,22% | -25,01% | - | US$581.278 | - |
| 3413 |  Duelist King DKT | US$6,50 | -1,59% | -21,49% | - | US$1.183.001 | - |
| 3414 |  Don't KYC DKYC | US$0,002609 | -11,26% | 589,34% | - | US$2.772.962 | - |
| 3415 |  FuruKuru FUKU | US$0,001194 | -10,47% | -37,74% | - | US$569.940 | - |
| 3416 |  WeStarter WAR | US$0,1617 | 3,20% | 79,14% | - | US$567.025 | - |
| 3417 |  Green Shiba Inu (new) GINUX | US$0,00001845 | 9,20% | -26,31% | - | US$1.051.718 | - |
| 3418 |  Spectrum Token SPEC | US$2,99 | -9,86% | -17,03% | - | US$565.847 | - |
| 3419 |  Diamond Boyz Coin DBZ | US$0,04849 | -6,27% | 3,51% | - | US$1.624.007 | - |
| 3420 |  Doxxed DOX | US$0,009619 | -17,45% | -20,09% | - | US$725.250 | - |
| 3421 |  Pawthereum PAWTH | US$0,05077 | 6,15% | 33,40% | - | US$584.270 | - |
| 3422 |  iMe Lab LIME | US$0,01664 | -3,14% | 71,74% | - | US$637.673 | - |
| 3423 |  StarLink SLNV2 | US$0,002013 | -22,83% | 30,56% | - | US$546.298 | - |
| 3424 |  Decentralized Social DESO | US$75,18 | -1,69% | -1,05% | - | US$555.404 | - |
| 3425 |  Stone DeFi STN | US$0,5072 | -0,87% | 8,32% | - | US$561.703 | - |
| 3426 |  blockWRK WRK | US$1,42 | -0,35% | -28,52% | - | US$554.605 | - |
| 3427 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000006 | -29,67% | 269,42% | - | US$1.616.477 | - |
| 3428 |  DeFi Warrior (FIWA) FIWA | US$0,01469 | -4,60% | -14,57% | - | US$960.693 | - |
| 3429 |  Floki Gold FLOKIGOLD | US$0,00006732 | 0,00% | 0,00% | - | US$544.359 | - |
| 3430 |  MemeWars MWAR | US$0,1208 | 23,48% | 0,00% | - | US$1.484.589 | - |
| 3431 |  DeepSpace Token DXO | US$0,00002554 | -24,27% | -22,09% | - | US$543.115 | - |
| 3432 |  Supreme Finance HYPE | US$0,07524 | -29,66% | -42,45% | - | US$636.665 | - |
| 3433 |  Lux Bio Cell LBXC | US$0,0007215 | 49,48% | 38,76% | - | US$565.822 | - |
| 3434 |  GridZone.io ZONE | US$1,82 | -8,48% | -11,95% | - | US$548.432 | - |
| 3435 |  ELONBALLS ELONBALLS | US$0,000000008330 | 30,75% | 142,52% | - | US$2.013.375 | - |
| 3436 |  GOKU INU GOKU | US$0,000000000584 | 17,55% | 4,32% | - | US$556.196 | - |
| 3437 |  BlueSparrow Token BLUESPARROW | US$0,000000000337 | 0,00% | 0,00% | - | US$544.131 | - |
| 3438 |  Pontoon TOON | US$1,20 | -3,35% | 3,04% | - | US$787.390 | - |
| 3439 |  3x Long Tezos Token XTZBULL | US$0,1888 | 5,29% | 8,97% | - | US$536.240 | - |
| 3440 |  BankSocial BSL | US$0,0008872 | 3,94% | -11,23% | - | US$551.546 | - |
| 3441 |  QiDao QI | US$0,5856 | 4,73% | -14,53% | - | US$976.165 | - |
| 3442 |  MetaDoge METADOGE | US$0,00002974 | -35,15% | 0,00% | - | US$2.779.192 | - |
| 3443 |  Friends With Benefits Pro FWB | US$109,94 | -6,59% | -16,85% | - | US$531.458 | - |
| 3444 |  YFIDOWN YFIDOWN | US$0,6360 | -3,83% | -8,39% | - | US$545.510 | - |
| 3445 |  NEET Finance NEET | US$0,000000002652 | 0,00% | 0,00% | - | US$695.707 | - |
| 3446 |  World of Cryptia CRYPT | US$0,1235 | -24,36% | -0,87% | - | US$737.802 | - |
| 3447 |  Chopper Inu CHOPPER | US$0,000000000220 | -7,36% | -14,88% | - | US$546.567 | - |
| 3448 |  Media Network MEDIA | US$50,50 | 4,99% | 6,95% | - | US$532.732 | - |
| 3449 |  Secret (ERC20) WSCRT | US$9,34 | -9,23% | 5,98% | - | US$533.864 | - |
| 3450 |  NOMY NOMY | US$0,00001716 | 0,00% | 0,00% | - | US$642.666 | - |
Tabel di atas menampilkan halaman 69 dari total 143 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.