Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Vodra VDR | US$0,04350 | -9,14% | 38,73% | - | US$218.277 | - |
| 3852 |  Nfans NFS | US$0,2407 | 12,10% | 1,06% | - | US$227.313 | - |
| 3853 |  BABYXRP BBYXRP | US$0,000000003742 | 72,17% | 88,47% | - | US$225.455 | - |
| 3854 |  Decimal DEL | US$0,2825 | -0,64% | -2,09% | - | US$218.897 | - |
| 3855 |  DBX Digital Ecosystem DBX | US$0,01544 | -1,04% | -1,03% | - | US$209.343 | - |
| 3856 |  Meta Cat MCAT | US$0,000002558 | -26,24% | 0,00% | - | US$710.699 | - |
| 3857 |  Top Cat inu TCAT | US$0,000000000577 | -75,24% | -92,78% | - | US$215.763 | - |
| 3858 |  Falcon Swaps FLNS | US$0,5117 | 3,72% | 23,52% | - | US$214.153 | - |
| 3859 |  Sanshu Inu SANSHU | US$0,000000000758 | 14,08% | -24,94% | - | US$217.133 | - |
| 3860 |  QURAS XQC | US$0,008022 | -9,95% | 5,89% | - | US$215.292 | - |
| 3861 |  Satozhi SATOZ | US$0,2259 | 6,80% | 1,02% | - | US$252.888 | - |
| 3862 |  Demeter DUSD | US$0,9806 | -0,31% | -1,01% | - | US$211.990 | - |
| 3863 |  HobbsNetworkToken HNW | US$20,27 | -2,82% | 0,00% | - | US$717.128 | - |
| 3864 |  Wrapped DucatusX WDUCX | US$0,3350 | -1,50% | -4,27% | - | US$281.288 | - |
| 3865 |  Step Hero Soul STEP | US$0,1333 | 25,28% | 9,40% | - | US$247.463 | - |
| 3866 |  NFTBooks NFTBS | US$0,000000000376 | -6,65% | -20,31% | - | US$380.426 | - |
| 3867 |  NEXTYPE NT | US$0,1191 | -5,26% | -18,68% | - | US$209.929 | - |
| 3868 |  Jenny Metaverse DAO Token UJENNY | US$1,74 | -5,82% | 4,57% | - | US$209.759 | - |
| 3869 |  TSA NFT TSA | US$0,01002 | 14,89% | 27,49% | - | US$211.820 | - |
| 3870 |  MeconCash MCH | US$0,1144 | -3,89% | 7,01% | - | US$206.684 | - |
| 3871 |  Crypto Carbon Energy CYCE | US$1,96 | -0,48% | 0,45% | - | US$208.124 | - |
| 3872 |  Zugacoin SZCB | US$28.669,24 | 16,16% | -26,59% | - | US$268.092 | - |
| 3873 |  CaliCoin CALI | US$0,03837 | 0,11% | 1,18% | - | US$207.088 | - |
| 3874 |  Valencia CF Fan Token VCF | US$2,01 | -2,18% | -5,31% | - | US$203.246 | - |
| 3875 |  867 867 | US$0,000000005919 | -9,23% | -5,48% | - | US$327.954 | - |
| 3876 |  BitcoMine Token BME | US$0,000009734 | 2,23% | -2,39% | - | US$207.298 | - |
| 3877 |  EthereumMax EMAX | US$0,00000004256 | 2,03% | -2,27% | - | US$208.462 | - |
| 3878 |  Zoe Cash ZOE | US$0,1593 | 7,96% | 12,45% | - | US$206.707 | - |
| 3879 |  StrongNode Edge SNE | US$0,02570 | 14,57% | 79,96% | - | US$329.917 | - |
| 3880 |  PrivacySwap PRV | US$8,65 | 0,40% | 9,43% | - | US$1.204.417 | - |
| 3881 |  Sona Network SONA | US$0,002601 | -51,90% | -87,00% | - | US$205.501 | - |
| 3882 |  JINDO INU JIND | US$0,000000009044 | -8,56% | -21,78% | - | US$300.382 | - |
| 3883 |  StorX Network SRX | US$0,4494 | 12,19% | 11,20% | - | US$205.488 | - |
| 3884 |  Baby Squid Games SQUIDS | US$0,001695 | -39,11% | 0,00% | - | US$1.102.591 | - |
| 3885 |  Jack Token JACK | US$0,8095 | 6,68% | 10,68% | - | US$203.529 | - |
| 3886 |  Brazil National Fan Token BFT | US$0,4669 | 1,05% | -11,09% | - | US$207.442 | - |
| 3887 |  MemeKiller KILL | US$0,3004 | 2,45% | 41,44% | - | US$444.827 | - |
| 3888 |  Hibiki Finance HIBIKI | US$0,2040 | -28,28% | 464,22% | - | US$428.073 | - |
| 3889 |  3X Long Huobi Token Token HTBULL | US$2,05 | -0,46% | -1,54% | - | US$202.989 | - |
| 3890 |  Paralink Network PARA | US$0,04708 | -0,72% | 23,84% | - | US$346.040 | - |
| 3891 |  Giftedhands GHD | US$0,001423 | 13,71% | 1,57% | - | US$204.122 | - |
| 3892 |  Moderna tokenized stock FTX MRNA | US$244,20 | 5,87% | -27,31% | - | US$200.919 | - |
| 3893 |  B.Protocol BPRO | US$8,00 | -3,57% | 22,77% | - | US$200.533 | - |
| 3894 |  ExchangeCoin EXCC | US$0,06496 | -0,96% | -24,35% | - | US$201.327 | - |
| 3895 |  GLYPH Vault (NFTX) GLYPH | US$965.738 | -0,47% | -2,37% | - | US$199.441 | - |
| 3896 |  SpacePort Universe SPU | US$0,05709 | 19,49% | -18,99% | - | US$420.771 | - |
| 3897 |  Rake Finance RAK | US$14,33 | 4,71% | 4,15% | - | US$200.378 | - |
| 3898 |  Bolt Dollar BTD | US$0,1316 | 40,69% | 168,28% | - | US$265.303 | - |
| 3899 |  Swaperry PERRY | US$0,08208 | 30,66% | 112,20% | - | US$249.715 | - |
| 3900 |  ProjectOasis OASIS | US$1,61 | 4,14% | 16,44% | - | US$277.714 | - |
Tabel di atas menampilkan halaman 78 dari total 143 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.