Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Beyond Protocol BP | US$31,78 | 8,76% | -14,97% | US$236.077.152 | US$1.750.046 | 7.427.778 BP |
| 302 |  Sologenic SOLO | US$1,17 | 9,59% | 193,59% | US$233.154.692 | US$885.678 | 200.001.808 SOLO |
| 303 |  Centrifuge CFG | US$1,90 | -5,53% | 1,91% | US$232.541.015 | US$1.953.549 | 122.190.498 CFG |
| 304 |  Anyswap ANY | US$12,42 | 4,10% | 9,74% | US$231.434.692 | US$9.454.211 | 18.639.320 ANY |
| 305 |  RSK Infrastructure Framework RIF | US$0,2912 | 6,32% | 10,48% | US$228.907.232 | US$3.782.291 | 785.993.341 RIF |
| 306 |  DeFi Pulse Index DPI | US$405,62 | 7,23% | 11,23% | US$226.733.192 | US$2.423.040 | 558.983 DPI |
| 307 |  Hathor HTR | US$1,25 | -8,93% | 40,03% | US$226.617.683 | US$23.165.968 | 180.833.876 HTR |
| 308 |  Metal MTL | US$3,33 | -0,68% | -4,17% | US$222.026.579 | US$18.126.310 | 66.588.888 MTL |
| 309 |  Request REQ | US$0,2223 | 0,78% | 6,41% | US$222.300.263 | US$9.114.204 | 999.881.816 REQ |
| 310 |  API3 API3 | US$6,01 | -8,74% | 22,71% | US$221.787.638 | US$25.091.200 | 36.907.810 API3 |
| 311 |  FUNToken FUN | US$0,02015 | 2,54% | 0,95% | US$221.532.815 | US$18.526.940 | 10.994.873.521 FUN |
| 312 |  Radicle RAD | US$11,21 | -0,85% | -5,81% | US$217.797.113 | US$6.140.895 | 19.436.288 RAD |
| 313 |  Handshake HNS | US$0,4987 | 10,88% | 58,73% | US$218.168.257 | US$2.674.047 | 437.441.698 HNS |
| 314 |  Dero DERO | US$19,63 | 7,04% | 8,87% | US$215.528.984 | US$1.154.184 | 10.980.522 DERO |
| 315 |  Hoge Finance HOGE | US$0,0005463 | -2,00% | -19,03% | US$220.217.259 | US$1.902.275 | 403.138.808.768 HOGE |
| 316 |  Toko Token TKO | US$1,99 | -0,60% | 2,55% | US$215.921.316 | US$25.148.567 | 108.500.000 TKO |
| 317 |  Shiden Network SDN | US$3,83 | -4,26% | 8,94% | US$213.984.190 | US$4.280.195 | 55.847.365 SDN |
| 318 |  MVL MVL | US$0,01582 | -2,62% | 1,26% | US$209.769.775 | US$4.604.415 | 13.258.323.287 MVL |
| 319 |  ARPA Chain ARPA | US$0,1894 | -2,66% | 31,23% | US$213.892.795 | US$98.712.846 | 1.129.168.018 ARPA |
| 320 |  Ethernity Chain ERN | US$17,13 | 13,88% | 40,51% | US$212.784.806 | US$64.758.418 | 12.425.348 ERN |
| 321 |  Phala Network PHA | US$0,7698 | -0,56% | -10,63% | US$209.375.917 | US$18.799.053 | 272.000.000 PHA |
| 322 |  Syntropy NOIA | US$0,4293 | -7,88% | -3,83% | US$207.217.402 | US$2.959.193 | 482.689.616 NOIA |
| 323 |  Bifrost (BFC) BFC | US$0,2460 | -0,60% | 2,41% | US$207.702.838 | US$5.274.238 | 844.434.685 BFC |
| 324 |  Uquid Coin UQC | US$20,37 | 3,62% | 4,81% | US$203.735.726 | US$8.530.705 | 10.000.000 UQC |
| 325 |  Aragon ANT | US$5,13 | 3,41% | 8,84% | US$203.025.108 | US$23.055.153 | 39.609.523 ANT |
| 326 |  Star Atlas DAO POLIS | US$9,32 | -1,47% | 24,53% | US$201.226.041 | US$23.692.169 | 21.600.000 POLIS |
| 327 |  Seedify.fund SFUND | US$10,09 | -3,61% | 36,77% | US$202.202.533 | US$7.869.081 | 20.049.057 SFUND |
| 328 |  DODO DODO | US$1,83 | -1,12% | 5,02% | US$201.957.696 | US$72.751.319 | 110.551.965 DODO |
| 329 |  Automata Network ATA | US$1,16 | 2,91% | 3,02% | US$199.595.942 | US$21.822.007 | 172.252.000 ATA |
| 330 |  JUST JST | US$0,08803 | 4,95% | 4,62% | US$198.982.789 | US$538.712.455 | 2.260.326.706 JST |
| 331 |  Venus ETH vETH | US$97,14 | 4,16% | 11,27% | US$197.573.320 | - | 2.033.994 vETH |
| 332 |  Adventure Gold AGLD | US$2,80 | -2,41% | -5,79% | US$196.740.998 | US$24.727.856 | 70.170.001 AGLD |
| 333 |  CEEK VR CEEK | US$0,2644 | -2,97% | 75,98% | US$195.032.829 | US$17.158.956 | 737.545.460 CEEK |
| 334 |  Utrust UTK | US$0,4347 | 6,91% | 12,72% | US$195.614.376 | US$13.644.269 | 450.000.000 UTK |
| 335 |  GlitzKoin GTN | US$0,7838 | -0,35% | 6,96% | US$193.990.073 | US$938.143 | 247.499.428 GTN |
| 336 |  Wanchain WAN | US$1,00 | -0,03% | 4,57% | US$193.317.301 | US$7.129.041 | 193.092.549 WAN |
| 337 |  QuarkChain QKC | US$0,02982 | -1,90% | 3,65% | US$190.873.579 | US$7.492.852 | 6.399.906.497 QKC |
| 338 |  Sun (New) SUN | US$0,03829 | 1,11% | 11,73% | US$190.373.320 | US$89.615.876 | 4.972.136.000 SUN |
| 339 |  Safe SAFE | US$9,05 | 26,47% | 125,48% | US$188.564.155 | - | 20.835.499 SAFE |
| 340 |  Kin KIN | US$0,0001133 | -5,17% | 30,30% | US$187.448.729 | US$9.269.293 | 1.654.418.308.904 KIN |
| 341 |  Everipedia IQ | US$0,01846 | -3,90% | -0,54% | US$183.244.785 | US$9.905.245 | 9.924.572.463 IQ |
| 342 |  MX Token MX | US$1,88 | 0,35% | 8,03% | US$187.936.509 | US$11.440.218 | 100.000.000 MX |
| 343 |  Smooth Love Potion SLP | US$0,07464 | -5,19% | 7,34% | US$188.499.611 | US$345.898.851 | 2.525.613.348 SLP |
| 344 |  Centrality CENNZ | US$0,1548 | -5,49% | 91,86% | US$185.792.447 | US$4.075.299 | 1.200.000.000 CENNZ |
| 345 |  Balancer BAL | US$26,67 | 1,97% | 1,57% | US$185.211.157 | US$46.167.456 | 6.943.831 BAL |
| 346 |  Powerledger POWR | US$0,3852 | -4,04% | 3,98% | US$176.503.133 | US$11.266.914 | 458.185.997 POWR |
| 347 |  Sentinel DVPN | US$0,03300 | 2,11% | -2,63% | US$182.164.023 | US$2.902.948 | 5.519.410.836 DVPN |
| 348 |  Rakon RKN | US$0,7544 | 4,01% | 11,09% | US$183.204.032 | US$1.109.663 | 242.857.143 RKN |
| 349 |  PlatON LAT | US$0,1606 | -6,07% | 14,99% | US$181.089.052 | US$24.187.407 | 1.127.329.121 LAT |
| 350 |  SafePal SFP | US$1,67 | 0,40% | -7,47% | US$180.218.966 | US$19.510.668 | 108.166.667 SFP |
Tabel di atas menampilkan halaman 7 dari total 143 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.