Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1679 | -4,22% | -24,28% | US$29.112.007.531 | US$37.175.877 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.777,92 | 4,13% | 11,17% | US$6.942.812.927 | US$12.290.721 | 1.453.105 STETH |
| 203 |  Wrapped BNB WBNB | US$653,75 | 0,65% | 19,03% | US$3.490.800.019 | US$2.799.373.707 | 5.339.639 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$150,60 | 0,24% | 8,80% | US$2.797.170.374 | US$16.940,94 | 18.572.921 BCHA |
| 205 |  Huobi BTC HBTC | US$67.790,95 | 6,81% | 10,79% | US$2.703.780.004 | US$6.262.853 | 39.884 HBTC |
| 206 |  SafeMoon SAFEMOON | US$0,000004192 | -3,39% | -18,19% | US$2.454.523.116 | US$16.629.843 | 585.536.366.402.812 SAFEMOON |
| 207 |  Symbol XYM | US$0,3677 | -0,45% | -5,18% | US$2.052.183.633 | US$19.774.886 | 5.581.069.086 XYM |
| 208 |  Creditcoin CTC | US$2,85 | -10,56% | 13,62% | US$1.611.519.798 | US$5.908.764 | 564.970.555 CTC |
| 209 |  BitDAO BIT | US$2,84 | 4,04% | 3,91% | US$1.666.314.468 | US$138.713.046 | 586.278.943 BIT |
| 210 |  yOUcash YOUC | US$0,2484 | 0,41% | 40,04% | US$1.663.444.903 | US$292.846 | 6.696.709.142 YOUC |
| 211 |  The Transfer Token TTT | US$12,37 | 3,60% | -2,91% | US$1.296.650.053 | US$1.023.923 | 104.789.396 TTT |
| 212 |  ECOMI OMI | US$0,007487 | -7,36% | 13,18% | US$1.245.036.424 | US$9.978.949 | 166.285.821.196 OMI |
| 213 |  NXM NXM | US$183,97 | 4,15% | 11,19% | US$1.217.001.510 | US$211.888 | 6.615.038 NXM |
| 214 |  Venus BNB vBNB | US$13,77 | 0,73% | 19,13% | US$1.160.979.003 | - | 84.327.095 vBNB |
| 215 |  LINK LN | US$185,31 | 1,43% | 18,64% | US$1.107.392.916 | US$4.765.839 | 5.975.799 LN |
| 216 |  JasmyCoin JASMY | US$0,2246 | -5,63% | 34,05% | US$1.068.019.355 | US$83.366.590 | 4.754.930.780 JASMY |
| 217 |  Counos X CCXX | US$56,90 | 1,92% | 3,23% | US$1.016.263.438 | US$1.390.858 | 17.860.244 CCXX |
| 218 |  DeFiChain DFI | US$3,33 | 9,83% | 56,77% | US$1.002.125.436 | US$8.642.806 | 300.511.840 DFI |
| 219 |  Alitas ALT | US$16,62 | 13,92% | 58,24% | US$997.171.591 | US$4.970.213 | 60.000.000 ALT |
| 220 |  Rally RLY | US$0,6207 | -0,70% | -10,89% | US$940.746.846 | US$9.268.279 | 1.515.707.623 RLY |
| 221 |  MobileCoin MOB | US$12,54 | -0,64% | 39,15% | US$930.965.193 | US$2.702.358 | 74.218.324 MOB |
| 222 |  Convex Finance CVX | US$28,38 | -3,78% | -5,46% | US$928.745.992 | US$22.959.843 | 32.730.934 CVX |
| 223 |  YooShi YOOSHI | US$0,000002317 | -3,13% | -27,76% | US$885.242.414 | US$12.971.129 | 382.009.188.920.491 YOOSHI |
| 224 |  Illuvium ILV | US$1.270,95 | 3,61% | 20,58% | US$816.650.426 | US$42.943.727 | 642.551 ILV |
| 225 |  Radio Caca RACA | US$0,004388 | 15,10% | 31,19% | US$797.958.276 | US$118.785.315 | 181.850.767.347 RACA |
| 226 |  WEMIX WEMIX | US$6,03 | -3,14% | -5,20% | US$743.510.072 | US$43.483.317 | 123.233.682 WEMIX |
| 227 |  Coin98 C98 | US$4,00 | 2,36% | 6,94% | US$740.367.771 | US$94.910.402 | 185.000.000 C98 |
| 228 |  Frax FRAX | US$0,9989 | -0,20% | 0,14% | US$725.492.996 | US$83.018.771 | 726.324.682 FRAX |
| 229 |  Liquity USD LUSD | US$0,9975 | 0,08% | 0,92% | US$717.622.685 | US$25.662.227 | 719.446.095 LUSD |
| 230 |  SuperFarm SUPER | US$2,00 | 14,19% | 83,26% | US$716.577.020 | US$199.399.454 | 357.410.904 SUPER |
| 231 |  WhiteCoin XWC | US$0,9242 | 0,66% | 0,33% | US$687.819.762 | US$14.216.936 | 744.201.249 XWC |
| 232 |  Gala GALA | US$0,09280 | 2,36% | 1,92% | US$647.457.375 | US$56.960.876 | 6.977.205.436 GALA |
| 233 |  Rocket Pool RPL | US$59,21 | 5,88% | 69,49% | US$608.696.413 | US$5.286.444 | 10.279.742 RPL |
| 234 |  Anchor Protocol ANC | US$3,60 | 3,18% | 14,04% | US$604.555.734 | US$12.805.982 | 168.123.505 ANC |
| 235 |  Bloktopia BLOK | US$0,08800 | 6,00% | -29,29% | US$548.936.950 | US$95.351.475 | 6.237.989.890 BLOK |
| 236 |  Persistence XPRT | US$9,07 | -2,41% | 1,39% | US$528.748.807 | US$2.358.251 | 58.267.548 XPRT |
| 237 |  Rari Governance Token RGT | US$46,11 | -5,06% | 20,05% | US$518.921.603 | US$12.914.506 | 11.255.164 RGT |
| 238 |  Tribe TRIBE | US$1,13 | 0,57% | 24,55% | US$510.164.762 | US$17.935.786 | 453.448.622 TRIBE |
| 239 |  Braintrust BTRST | US$6,25 | 1,15% | 5,81% | US$500.755.711 | US$3.583.414 | 80.181.852 BTRST |
| 240 |  LUKSO LYXe | US$33,26 | 2,02% | -10,26% | US$500.424.314 | US$8.060.917 | 15.045.916 LYXe |
| 241 |  Bitpanda Ecosystem Token BEST | US$1,24 | -0,89% | 17,10% | US$469.065.695 | US$161.696 | 378.373.406 BEST |
| 242 |  Bonfida FIDA | US$9,85 | 0,61% | 20,13% | US$442.390.427 | US$6.722.411 | 44.899.753 FIDA |
| 243 |  Samoyedcoin SAMO | US$0,1645 | -6,38% | 55,21% | US$448.800.695 | US$39.989.330 | 2.728.946.647 SAMO |
| 244 |  Yield Guild Games YGG | US$6,53 | -4,60% | 1,79% | US$444.973.235 | US$66.962.721 | 68.189.828 YGG |
| 245 |  Keep Network KEEP | US$0,7271 | -0,47% | 7,57% | US$430.943.562 | US$54.160.954 | 592.658.379 KEEP |
| 246 |  Mango Markets MNGO | US$0,4217 | 4,67% | 42,99% | US$421.688.563 | US$2.754.066 | 1.000.000.000 MNGO |
| 247 |  Alchemix ALCX | US$523,57 | -2,91% | 15,60% | US$421.036.400 | US$10.424.214 | 804.161 ALCX |
| 248 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,62 | 3,79% | 4,82% | US$418.174.263 | US$46.954.363 | 258.491.637 PUNDIX |
| 249 |  Star Atlas ATLAS | US$0,1898 | 4,36% | 45,95% | US$409.903.509 | US$77.969.852 | 2.160.000.000 ATLAS |
| 250 |  Trust Wallet Token TWT | US$1,14 | 1,09% | 8,53% | US$395.607.021 | US$25.810.653 | 346.951.186 TWT |
Tabel di atas menampilkan halaman 5 dari total 143 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.