Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/11/2021

Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51eCash eCash XECUS$0,00019752,10%10,71%US$3.730.739.319US$152.237.98818.891.529.673.313 XEC
52Neo Neo NEOUS$50,569,33%11,87%US$3.566.591.990US$510.959.42370.538.831 NEO
53THORChain THORChain RUNEUS$13,74-2,15%-13,45%US$3.546.940.317US$108.225.628258.210.215 RUNE
54Harmony Harmony ONEUS$0,32498,02%12,11%US$3.504.586.810US$243.341.99010.787.349.183 ONE
55Bitcoin SV Bitcoin SV BSVUS$177,805,05%8,02%US$3.358.929.905US$292.218.96418.891.495 BSV
56Maker Maker MKRUS$3.302,6910,99%34,80%US$3.274.048.386US$282.251.616991.328 MKR
57UNUS SED LEO UNUS SED LEO LEOUS$3,28-0,02%-1,17%US$3.126.198.485US$2.886.860953.954.130 LEO
58Quant Quant QNTUS$254,92-3,25%-7,19%US$3.077.540.295US$76.974.87112.072.738 QNT
59Stacks Stacks STXUS$2,313,91%18,20%US$2.958.867.688US$409.017.5761.282.633.957 STX
60Chiliz Chiliz CHZUS$0,4810-1,76%6,34%US$2.857.843.717US$495.578.6765.941.088.089 CHZ
61TerraUSD TerraUSD USTUS$1,00-0,06%0,09%US$2.879.684.245US$128.477.5002.871.990.190 UST
62Loopring Loopring LRCUS$2,0337,58%97,89%US$2.696.187.953US$3.718.326.3081.325.130.570 LRC
63Waves Waves WAVESUS$25,540,35%-3,60%US$2.723.330.507US$95.354.078106.645.876 WAVES
64BitTorrent BitTorrent BTTUS$0,0040702,72%2,03%US$2.685.726.948US$520.957.927659.952.625.000 BTT
65Enjin Coin Enjin Coin ENJUS$3,17-4,81%20,65%US$2.645.808.001US$461.398.570834.340.660 ENJ
66Arweave Arweave ARUS$79,063,74%48,68%US$2.640.072.448US$83.954.21433.394.701 AR
67Amp Amp AMPUS$0,06177-4,46%25,45%US$2.608.573.611US$85.124.20542.227.702.186 AMP
68Holo Holo HOTUS$0,014800,81%13,10%US$2.559.693.294US$250.617.384172.895.870.443 HOT
69Kadena Kadena KDAUS$15,74-20,92%123,34%US$2.471.002.881US$219.410.584157.025.744 KDA
70OMG Network OMG Network OMGUS$17,476,06%18,85%US$2.449.674.582US$2.178.893.534140.245.398 OMG
71The Sandbox The Sandbox SANDUS$2,57-4,14%21,84%US$2.294.457.154US$827.078.165892.246.119 SAND
72Celo Celo CELOUS$6,441,59%2,44%US$2.237.650.463US$52.502.675347.297.758 CELO
73Zcash Zcash ZECUS$170,974,10%1,01%US$2.230.204.770US$243.529.30013.044.556 ZEC
74Dash Dash DASHUS$212,029,23%11,81%US$2.209.459.209US$362.787.70710.421.192 DASH
75Compound Compound COMPUS$360,04-0,79%-0,86%US$2.167.036.141US$146.748.6826.018.895 COMP
76Theta Fuel Theta Fuel TFUELUS$0,3847-0,22%10,07%US$2.039.147.506US$67.479.2155.301.214.400 TFUEL
77Basic Attention Token Basic Attention Token BATUS$1,2727,12%24,06%US$1.894.040.596US$1.110.155.7621.491.852.436 BAT
78KuCoin Token KuCoin Token KCSUS$23,4917,13%28,04%US$1.881.868.602US$128.182.64380.118.638 KCS
79Curve DAO Token Curve DAO Token CRVUS$4,632,83%3,28%US$1.915.159.255US$399.708.419413.487.283 CRV
80Nexo Nexo NEXOUS$3,325,28%15,60%US$1.861.388.404US$17.096.127560.000.011 NEXO
81OKB OKB OKBUS$31,2711,17%37,34%US$1.876.303.946US$820.415.17260.000.000 OKB
82NEM NEM XEMUS$0,2046-4,67%5,34%US$1.841.416.133US$211.878.7518.999.999.999 XEM
83Huobi Token Huobi Token HTUS$10,65-0,16%2,21%US$1.723.358.037US$112.680.693161.829.295 HT
84Qtum Qtum QTUMUS$17,033,27%1,01%US$1.682.766.582US$401.151.72298.802.767 QTUM
85SushiSwap SushiSwap SUSHIUS$12,311,82%-3,49%US$1.566.943.353US$196.045.688127.244.443 SUSHI
86Decred Decred DCRUS$108,560,56%-3,03%US$1.463.319.669US$10.510.21313.478.810 DCR
87ICON ICON ICXUS$2,144,94%-8,40%US$1.440.958.051US$70.497.280673.760.571 ICX
88Secret Secret SCRTUS$9,37-5,48%6,97%US$1.404.032.330US$21.121.785149.815.729 SCRT
89Ravencoin Ravencoin RVNUS$0,13652,01%13,46%US$1.370.974.488US$87.955.71110.044.460.000 RVN
90Audius Audius AUDIOUS$2,683,53%16,69%US$1.351.090.571US$34.222.590504.078.968 AUDIO
91Revain Revain REVUS$0,01569-2,70%1,94%US$1.335.015.668US$2.888.72885.061.485.690 REV
92Zilliqa Zilliqa ZILUS$0,11162,11%-1,06%US$1.335.971.543US$98.323.25111.974.436.442 ZIL
93yearn.finance yearn.finance YFIUS$35.702,150,47%2,45%US$1.308.045.408US$188.421.33936.638 YFI
94Mina Mina MINAUS$4,37-0,65%-1,30%US$1.258.323.733US$68.798.138287.730.168 MINA
95TrueUSD TrueUSD TUSDUS$0,9999-0,08%0,01%US$1.251.239.109US$133.449.3801.251.303.620 TUSD
96Perpetual Protocol Perpetual Protocol PERPUS$17,993,24%10,13%US$1.235.988.777US$53.040.30368.700.000 PERP
97Bitcoin Gold Bitcoin Gold BTGUS$69,187,27%7,49%US$1.211.581.189US$181.827.24817.513.924 BTG
98Synthetix Synthetix SNXUS$10,49-0,02%1,62%US$1.204.350.793US$101.707.034114.841.533 SNX
99Telcoin Telcoin TELUS$0,02130-2,97%18,50%US$1.171.845.595US$28.704.36855.027.110.195 TEL
100XDC Network XDC Network XDCUS$0,09227-3,23%-3,09%US$1.135.378.833US$6.432.78412.305.012.699 XDC

Tabel di atas menampilkan halaman 2 dari total 143 halaman. Menampilkan hasil dari 51 sampai 100.

2/143

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan