Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zenon ZNN | US$61,36 | 2,02% | -12,14% | US$384.927.638 | US$3.059.337 | 6.273.506 ZNN |
| 252 |  Pirate Chain ARRR | US$2,03 | 3,71% | 12,42% | US$380.825.376 | US$1.809.768 | 188.045.818 ARRR |
| 253 |  e-Radix EXRD | US$0,5106 | 54,57% | 294,75% | US$375.222.976 | US$58.805.010 | 734.834.633 EXRD |
| 254 |  Frax Share FXS | US$23,01 | 25,44% | 63,82% | US$372.918.034 | US$51.590.554 | 16.209.405 FXS |
| 255 |  Kyber Network Crystal v2 KNC | US$2,06 | 3,51% | 3,96% | US$365.765.865 | US$53.182.429 | 177.809.350 KNC |
| 256 |  Mask Network MASK | US$12,20 | 3,62% | 6,72% | US$355.379.029 | US$85.778.774 | 29.130.723 MASK |
| 257 |  PlayDapp PLA | US$1,44 | -3,08% | 5,19% | US$348.964.713 | US$72.091.534 | 241.594.277 PLA |
| 258 |  Render Token RNDR | US$2,07 | -0,22% | 108,82% | US$345.170.030 | US$43.250.556 | 166.433.964 RNDR |
| 259 |  KardiaChain KAI | US$0,1169 | 22,10% | 71,63% | US$342.369.694 | US$15.854.478 | 2.929.800.000 KAI |
| 260 |  Alchemy Pay ACH | US$0,1028 | 21,29% | 35,69% | US$348.111.082 | US$79.988.941 | 3.387.025.441 ACH |
| 261 |  TABOO TOKEN TABOO | US$0,03595 | 1,33% | 40,36% | US$351.646.763 | US$10.250.946 | 9.782.678.080 TABOO |
| 262 |  Vulcan Forged PYR PYR | US$18,25 | -6,42% | -11,58% | US$346.652.302 | US$11.903.631 | 18.997.700 PYR |
| 263 |  Electroneum ETN | US$0,01891 | -1,51% | 13,28% | US$338.675.712 | US$2.329.000 | 17.906.136.787 ETN |
| 264 |  Orbit Chain ORC | US$0,5898 | -1,48% | -8,49% | US$325.454.391 | US$17.800.070 | 551.828.865 ORC |
| 265 |  Akash Network AKT | US$2,93 | 2,87% | 13,66% | US$333.776.302 | US$2.751.568 | 113.861.304 AKT |
| 266 |  TrueFi TRU | US$0,6084 | -0,05% | -5,83% | US$333.984.274 | US$17.734.646 | 548.956.194 TRU |
| 267 |  JOE JOE | US$2,87 | -3,82% | 14,01% | US$329.803.006 | US$32.149.863 | 114.827.750 JOE |
| 268 |  MOBOX MBOX | US$4,20 | 0,33% | -1,43% | US$320.620.748 | US$42.745.354 | 76.303.049 MBOX |
| 269 |  KOK KOK | US$2,90 | 0,52% | 0,95% | US$311.084.912 | US$4.616.170 | 107.333.422 KOK |
| 270 |  Dvision Network DVI | US$1,15 | -10,67% | -15,36% | US$306.745.821 | US$11.877.016 | 266.596.290 DVI |
| 271 |  Wilder World WILD | US$4,00 | -8,47% | -11,76% | US$295.052.448 | US$15.511.557 | 73.683.300 WILD |
| 272 |  Sapphire SAPP | US$0,5480 | 4,82% | 9,51% | US$294.583.187 | US$225.340 | 537.572.916 SAPP |
| 273 |  Chia Network XCH | US$185,19 | -2,36% | 28,85% | US$293.013.444 | US$38.998.410 | 1.582.223 XCH |
| 274 |  BinaryX BNX | US$144,95 | -2,89% | 75,70% | US$293.224.344 | US$44.737.454 | 2.022.898 BNX |
| 275 |  Linear LINA | US$0,07178 | -2,62% | 36,13% | US$287.389.997 | US$96.329.614 | 4.003.665.123 LINA |
| 276 |  HedgeTrade HEDG | US$0,8177 | 3,47% | 4,25% | US$285.154.081 | US$71.626,28 | 348.731.468 HEDG |
| 277 |  LCX LCX | US$0,3925 | -7,13% | 34,90% | US$281.140.755 | US$14.492.012 | 716.296.116 LCX |
| 278 |  Venus BTC vBTC | US$1.363,53 | 7,39% | 10,70% | US$280.663.279 | - | 205.836 vBTC |
| 279 |  TON Crystal TON | US$0,3796 | 0,56% | -2,36% | US$279.158.759 | US$3.777.083 | 735.353.906 TON |
| 280 |  Mirror Protocol MIR | US$3,61 | 4,57% | 15,00% | US$280.330.714 | US$61.404.847 | 77.742.680 MIR |
| 281 |  Orion Protocol ORN | US$8,79 | 0,74% | 14,63% | US$276.911.997 | US$22.109.628 | 31.495.000 ORN |
| 282 |  Ellipsis EPS | US$0,5907 | -1,57% | 15,98% | US$270.049.793 | US$42.944.562 | 457.183.632 EPS |
| 283 |  Alien Worlds TLM | US$0,2951 | 0,83% | 16,58% | US$269.685.737 | US$120.793.520 | 914.030.370 TLM |
| 284 |  Beta Finance BETA | US$1,68 | -3,26% | -10,00% | US$268.570.421 | US$29.594.634 | 160.000.000 BETA |
| 285 |  Propy PRO | US$3,62 | -6,68% | 91,28% | US$256.301.228 | US$3.222.534 | 70.850.406 PRO |
| 286 |  HUSD HUSD | US$1,00 | -0,10% | 0,01% | US$264.043.293 | US$165.197.799 | 264.042.234 HUSD |
| 287 |  TitanSwap TITAN | US$4,89 | 1,56% | 4,87% | US$261.252.243 | US$10.307.858 | 53.404.160 TITAN |
| 288 |  Polkastarter POLS | US$3,22 | -0,46% | 5,34% | US$262.063.051 | US$26.274.007 | 81.301.332 POLS |
| 289 |  Proton XPR | US$0,03109 | -4,92% | 2,97% | US$261.514.580 | US$18.988.802 | 8.410.622.882 XPR |
| 290 |  PEAKDEFI PEAK | US$0,2446 | 4,93% | 4,31% | US$256.132.652 | US$1.604.210 | 1.046.936.788 PEAK |
| 291 |  AllianceBlock ALBT | US$1,10 | 29,00% | 43,70% | US$256.255.153 | US$13.308.404 | 232.955.783 ALBT |
| 292 |  Dawn Protocol DAWN | US$3,41 | -2,78% | -6,49% | US$244.786.843 | US$14.865.468 | 71.708.317 DAWN |
| 293 |  Steem STEEM | US$0,6180 | 0,70% | 1,56% | US$242.559.389 | US$20.869.116 | 392.476.611 STEEM |
| 294 |  Telos TLOS | US$0,9072 | -8,42% | -18,99% | US$245.046.477 | US$4.445.638 | 270.123.444 TLOS |
| 295 |  MaidSafeCoin MAID | US$0,5244 | -3,28% | -5,13% | US$237.296.618 | US$1.458.688 | 452.552.412 MAID |
| 296 |  Syscoin SYS | US$0,3897 | 4,99% | 21,01% | US$242.420.671 | US$14.244.366 | 622.108.311 SYS |
| 297 |  Enzyme MLN | US$134,66 | 1,00% | 2,51% | US$241.411.129 | US$10.589.591 | 1.792.738 MLN |
| 298 |  TomoChain TOMO | US$2,78 | 6,50% | 6,12% | US$240.917.678 | US$17.363.561 | 86.709.538 TOMO |
| 299 |  CRYPTO20 C20 | US$5,99 | 4,76% | 14,64% | US$239.591.979 | US$238.978 | 39.966.526 C20 |
| 300 |  Mines of Dalarnia DAR | US$1,92 | -8,20% | 0,00% | US$235.934.554 | US$68.601.235 | 123.200.000 DAR |
Tabel di atas menampilkan halaman 6 dari total 143 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.