Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  renBTC RENBTC | US$67.494,94 | 6,72% | 10,55% | US$1.137.445.548 | US$9.016.226 | 16.852 RENBTC |
| 102 |  Bancor BNT | US$4,64 | 3,56% | 7,91% | US$1.101.390.865 | US$77.209.908 | 237.505.723 BNT |
| 103 |  Dogelon Mars ELON | US$0,000001973 | -6,34% | -9,86% | US$1.099.742.286 | US$126.453.007 | 557.528.013.986.286 ELON |
| 104 |  0x ZRX | US$1,26 | 3,55% | 2,21% | US$1.066.495.259 | US$111.375.843 | 845.496.055 ZRX |
| 105 |  Horizen ZEN | US$90,89 | 6,79% | 4,26% | US$1.064.921.548 | US$100.174.776 | 11.716.744 ZEN |
| 106 |  UMA UMA | US$16,68 | 4,39% | 35,71% | US$1.062.906.954 | US$608.421.690 | 63.709.467 UMA |
| 107 |  Serum SRM | US$7,85 | 1,71% | 4,44% | US$1.045.445.356 | US$181.439.148 | 133.231.781 SRM |
| 108 |  Ankr ANKR | US$0,1288 | 1,04% | 6,98% | US$1.051.584.102 | US$116.115.130 | 8.162.899.378 ANKR |
| 109 |  Celsius CEL | US$4,37 | 1,27% | 1,16% | US$1.044.256.916 | US$4.914.798 | 238.863.520 CEL |
| 110 |  Siacoin SC | US$0,02108 | 5,51% | 5,23% | US$1.040.318.980 | US$138.826.653 | 49.349.842.992 SC |
| 111 |  Livepeer LPT | US$49,64 | 37,81% | 86,59% | US$1.050.566.947 | US$247.516.194 | 21.164.655 LPT |
| 112 |  Ren REN | US$0,9946 | 4,48% | -0,87% | US$992.375.833 | US$72.592.637 | 997.764.051 REN |
| 113 |  IoTeX IOTX | US$0,1024 | -1,49% | 45,38% | US$976.590.642 | US$108.858.279 | 9.540.779.324 IOTX |
| 114 |  dYdX DYDX | US$17,31 | 2,73% | -0,36% | US$975.155.834 | US$366.826.278 | 56.337.466 DYDX |
| 115 |  Ontology ONT | US$1,08 | 1,66% | 5,41% | US$947.071.717 | US$166.183.791 | 875.249.524 ONT |
| 116 |  Pax Dollar USDP | US$0,9996 | -0,09% | -0,02% | US$945.266.231 | US$9.435.150 | 945.642.940 USDP |
| 117 |  Raydium RAY | US$12,43 | -1,79% | 14,85% | US$932.773.219 | US$138.403.860 | 75.035.357 RAY |
| 118 |  IOST IOST | US$0,05169 | 2,33% | 5,53% | US$935.526.513 | US$86.713.768 | 18.099.719.631 IOST |
| 119 |  SKALE Network SKL | US$0,3818 | -5,99% | 6,75% | US$907.732.225 | US$57.882.972 | 2.377.675.822 SKL |
| 120 |  WAX WAXP | US$0,4945 | -2,87% | 18,21% | US$897.543.843 | US$142.111.833 | 1.814.911.229 WAXP |
| 121 |  Gnosis GNO | US$580,76 | 7,61% | 26,79% | US$873.808.778 | US$52.191.764 | 1.504.587 GNO |
| 122 |  Moonriver MOVR | US$394,38 | 2,12% | 3,61% | US$861.874.698 | US$201.529.034 | 2.185.399 MOVR |
| 123 |  1inch Network 1INCH | US$4,62 | 1,06% | 1,02% | US$833.262.534 | US$168.577.515 | 180.362.122 1INCH |
| 124 |  DigiByte DGB | US$0,05525 | 1,92% | 0,85% | US$819.064.981 | US$36.561.448 | 14.824.950.972 DGB |
| 125 |  Nano NANO | US$5,95 | 4,56% | -1,45% | US$792.973.327 | US$32.209.184 | 133.248.297 NANO |
| 126 |  OriginTrail TRAC | US$2,21 | -10,47% | 94,03% | US$793.137.063 | US$42.521.885 | 358.815.486 TRAC |
| 127 |  Voyager Token VGX | US$2,78 | 10,23% | 1,86% | US$774.002.835 | US$6.391.853 | 278.482.214 VGX |
| 128 |  Nervos Network CKB | US$0,02646 | -5,64% | 35,41% | US$754.208.886 | US$59.791.362 | 28.506.292.996 CKB |
| 129 |  Velas VLX | US$0,3484 | -8,60% | 78,33% | US$740.107.005 | US$31.725.084 | 2.124.380.663 VLX |
| 130 |  Mdex MDX | US$0,9787 | -2,01% | -4,76% | US$737.209.092 | US$26.630.246 | 753.271.659 MDX |
| 131 |  Dent DENT | US$0,007163 | 2,09% | 4,28% | US$709.241.128 | US$734.112.457 | 99.007.791.203 DENT |
| 132 |  WOO Network WOO | US$1,27 | 10,01% | 3,69% | US$702.235.979 | US$23.775.632 | 551.619.352 WOO |
| 133 |  XYO XYO | US$0,05329 | -13,31% | 72,14% | US$684.444.270 | US$64.006.948 | 12.844.821.266 XYO |
| 134 |  Celer Network CELR | US$0,1128 | -0,50% | -6,46% | US$683.380.585 | US$104.884.133 | 6.056.211.958 CELR |
| 135 |  SwissBorg CHSB | US$0,6457 | 1,26% | 3,29% | US$645.666.125 | US$3.248.370 | 1.000.000.000 CHSB |
| 136 |  Fetch.ai FET | US$0,8614 | 4,08% | 9,30% | US$642.697.826 | US$69.305.994 | 746.113.681 FET |
| 137 |  DigitalBits XDB | US$0,8094 | 2,17% | 20,20% | US$628.944.362 | US$3.402.039 | 777.009.768 XDB |
| 138 |  NuCypher NU | US$0,9163 | -0,62% | 0,70% | US$629.945.159 | US$61.524.770 | 687.500.000 NU |
| 139 |  Ocean Protocol OCEAN | US$1,00 | 4,32% | -17,29% | US$615.987.965 | US$56.178.512 | 613.099.141 OCEAN |
| 140 |  Kava KAVA | US$5,91 | 2,35% | -2,26% | US$594.698.227 | US$51.267.830 | 100.625.000 KAVA |
| 141 |  WINkLink WIN | US$0,0007704 | 4,73% | -3,31% | US$590.257.088 | US$186.753.872 | 766.149.999.999 WIN |
| 142 |  Reserve Rights RSR | US$0,04493 | 1,33% | 9,99% | US$591.270.517 | US$49.583.020 | 13.159.998.943 RSR |
| 143 |  Injective Protocol INJ | US$13,34 | 0,70% | 25,64% | US$582.213.935 | US$52.964.315 | 43.655.553 INJ |
| 144 |  Neutrino USD USDN | US$0,9845 | 0,02% | 1,41% | US$575.761.158 | US$7.937.061 | 584.800.143 USDN |
| 145 |  Storj STORJ | US$1,62 | -2,18% | -12,80% | US$568.254.103 | US$63.143.235 | 351.228.531 STORJ |
| 146 |  Golem GLM | US$0,5608 | -1,25% | -4,61% | US$560.751.318 | US$12.673.883 | 1.000.000.000 GLM |
| 147 |  GateToken GT | US$7,31 | -1,68% | 16,03% | US$561.364.625 | US$11.684.099 | 76.841.120 GT |
| 148 |  Alpha Finance Lab ALPHA | US$1,19 | 1,87% | 11,45% | US$529.909.394 | US$30.578.995 | 446.330.126 ALPHA |
| 149 |  Polymath POLY | US$0,6870 | -0,55% | -2,76% | US$523.281.426 | US$16.170.213 | 761.698.803 POLY |
| 150 |  WazirX WRX | US$1,61 | 2,00% | 13,06% | US$519.918.421 | US$64.572.387 | 323.780.251 WRX |
Tabel di atas menampilkan halaman 3 dari total 143 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.