Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  Finswap FNSP | US$0,1660 | -0,66% | 0,92% | - | - | - |
| 6603 |  Axioms AXI | US$0,02871 | -0,82% | -2,12% | - | - | - |
| 6604 |  ISTARDUST ISDT | US$0,0009037 | 0,40% | 13,35% | - | - | - |
| 6605 |  Digital Currency Daily DCD | US$0,0001422 | 111,95% | 9,43% | - | - | - |
| 6606 |  iCherry Finance ICH | US$0,3880 | -0,03% | -0,07% | - | - | - |
| 6607 |  Contribute TRIB | US$1,42 | 0,00% | 0,00% | - | - | - |
| 6608 |  Combine.finance COMB | US$64,40 | -0,66% | 3,13% | - | - | - |
| 6609 |  SwapShip SWSH | US$6,42 | -0,66% | 3,13% | - | - | - |
| 6610 |  YFII Gold YFIIG | US$3,14 | -0,66% | 31,62% | - | - | - |
| 6611 |  SpokLottery SPKL | US$0,00004577 | 217,86% | 6,50% | - | - | - |
| 6612 |  Safari SFR | US$0,001563 | -1,60% | -2,65% | - | - | - |
| 6613 |  CryptoWater C2O | US$0,7771 | -0,04% | -0,07% | - | - | - |
| 6614 |  CXN Network CXN | US$0,001556 | -0,66% | 3,13% | - | - | - |
| 6615 |  Trading Membership Community TMC | US$0,002992 | -4,02% | -11,59% | - | - | - |
| 6616 |  AmericanHorror.Finance AHF | US$613,12 | -0,66% | 3,13% | - | - | - |
| 6617 |  Tamy Token TMT | US$0,03886 | -0,84% | -29,33% | - | - | - |
| 6618 |  YFE Money YFE | US$8,04 | -0,66% | 3,13% | - | - | - |
| 6619 |  Yearn Finance Ecosystem YFIEC | US$3,96 | -0,66% | -12,24% | - | - | - |
| 6620 |  Moonbase MBBASED | US$0,1256 | -0,66% | 61,82% | - | - | - |
| 6621 |  Bellevue Network BLV | US$0,02850 | -0,66% | 3,13% | - | - | - |
| 6622 |  OWL Token (StealthSwap) OWL | US$0,1963 | -0,66% | 2,95% | - | - | - |
| 6623 |  YFPRO Finance YFPRO | US$5,46 | -0,66% | 3,13% | - | - | - |
| 6624 |  Stabilize STBZ | US$0,6108 | -0,66% | -16,19% | - | - | - |
| 6625 |  LimitSwap LIMIT | US$36,12 | -0,66% | -12,30% | - | - | - |
| 6626 |  deCraft Finance CRAFT | US$57,00 | -0,66% | 4,42% | - | - | - |
| 6627 |  r/CryptoCurrency Moons xMOON | US$0,1967 | 2,36% | 0,94% | - | - | - |
| 6628 |  Wrapped BIND WBIND | US$0,01742 | -0,66% | 2,01% | - | - | - |
| 6629 |  Payship PSHP | US$54,02 | -0,66% | -4,52% | - | - | - |
| 6630 |  BonezYard BNZ | US$0,07651 | -0,03% | -0,07% | - | - | - |
| 6631 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$202,07 | -3,67% | -2,63% | - | - | - |
| 6632 |  SWAG Finance SWAG | US$0,02317 | 0,92% | -3,82% | - | - | - |
| 6633 |  Bit Financial BFC | US$0,0003068 | -10,56% | -23,20% | - | - | - |
| 6634 |  yRise Finance YRISE | US$3,59 | -0,66% | 3,13% | - | - | - |
| 6635 |  YFIA YFIA | US$0,00004000 | -0,03% | -52,81% | - | - | - |
| 6636 |  Apiary Fund Coin AFC | US$0,0002490 | -0,86% | 5,58% | - | - | - |
| 6637 |  Moonday Finance MOONDAY | US$121,77 | -0,66% | 3,13% | - | - | - |
| 6638 |  ShareAt XAT | US$0,05201 | -0,03% | -24,69% | - | - | - |
| 6639 |  BananoDOS yBAN | US$309,98 | -0,66% | 3,13% | - | - | - |
| 6640 |  Zin Finance ZIN | US$0,007580 | -0,66% | -2,37% | - | - | - |
| 6641 |  Enoki Finance SPORE | US$5,10 | -0,66% | 3,13% | - | - | - |
| 6642 |  YFI CREDITS GROUP YFICG | US$0,03000 | -0,03% | -0,07% | - | - | - |
| 6643 |  Degens DEGENS | US$2,47 | -0,66% | 3,13% | - | - | - |
| 6644 |  HubDAO HD | US$0,06501 | -0,03% | -0,07% | - | - | - |
| 6645 |  SURF Finance SURF | US$0,3576 | -0,66% | -7,55% | - | - | - |
| 6646 |  YYFI.Protocol YYFI | US$0,2178 | -0,62% | 2,15% | - | - | - |
| 6647 |  SERGS SERGS | US$0,3099 | -0,66% | 4,33% | - | - | - |
| 6648 |  CSP DAO NEBO | US$15,25 | -0,66% | -0,54% | - | - | - |
| 6649 |  Fiola FLA | US$0,0001684 | -1,14% | 2,24% | - | - | - |
| 6650 |  MTI Finance MTI | US$0,0001000 | -0,03% | -0,07% | - | - | - |
| 6651 |  PicaArtMoney PICA | US$0,01405 | -0,57% | -2,69% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 144 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.