Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 09/11/2021

Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$66.971,83-0,88%5,92%US$1.263.667.113.597US$42.357.991.72118.868.637 BTC
2Ethereum Ethereum ETHUS$4.735,07-1,60%3,28%US$560.049.280.556US$20.834.172.627118.276.906 ETH
3Binance Coin Binance Coin BNBUS$635,19-2,92%14,56%US$105.950.520.458US$2.198.989.754166.801.148 BNB
4Cardano Cardano ADAUS$2,277,02%15,32%US$75.671.964.741US$7.356.647.14233.284.593.544 ADA
5Tether Tether USDTUS$1,00-0,02%-0,06%US$73.281.103.380US$93.002.275.93973.266.304.635 USDT
6Solana Solana SOLUS$239,21-3,72%8,61%US$72.397.587.680US$2.819.309.492302.648.877 SOL
7XRP XRP XRPUS$1,26-1,83%10,80%US$59.272.552.245US$5.211.033.82547.081.679.946 XRP
8Polkadot Polkadot DOTUS$50,78-4,82%-1,65%US$50.148.648.567US$1.889.383.248987.579.315 DOT
9Dogecoin Dogecoin DOGEUS$0,2735-3,13%0,15%US$36.119.765.787US$2.353.452.396132.052.163.423 DOGE
10USD Coin USD Coin USDCUS$1,000,02%0,02%US$34.644.691.101US$5.510.084.77534.642.076.580 USDC
11SHIBA INU SHIBA INU SHIBUS$0,00005487-0,73%-20,39%US$30.129.935.015US$3.142.625.649549.095.509.738.353 SHIB
12Terra Terra LUNAUS$50,24-7,24%12,24%US$20.047.147.304US$782.405.470399.064.658 LUNA
13Avalanche Avalanche AVAXUS$88,45-2,99%30,88%US$19.485.420.030US$780.284.087220.286.577 AVAX
14Litecoin Litecoin LTCUS$262,9114,96%30,98%US$18.124.027.080US$7.006.560.64768.937.108 LTC
15Uniswap Uniswap UNIUS$26,380,50%0,80%US$16.557.907.263US$529.468.138627.596.089 UNI
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$67.017,89-0,79%5,94%US$15.758.170.480US$439.434.368235.134 WBTC
17Chainlink Chainlink LINKUS$33,86-1,79%4,94%US$15.711.026.287US$1.325.328.702464.009.554 LINK
18Bitcoin Cash Bitcoin Cash BCHUS$716,3212,11%19,72%US$13.535.583.124US$2.451.835.31118.896.038 BCH
19Binance USD Binance USD BUSDUS$0,99990,02%-0,01%US$13.540.257.100US$7.322.871.21013.541.249.920 BUSD
20Polygon Polygon MATICUS$1,78-6,21%-8,31%US$12.191.703.489US$1.280.583.7576.862.890.164 MATIC
21Algorand Algorand ALGOUS$1,94-5,34%4,42%US$12.134.933.699US$430.282.3266.241.786.955 ALGO
22VeChain VeChain VETUS$0,1712-2,54%22,21%US$11.012.617.330US$1.471.849.81464.315.576.989 VET
23Stellar Stellar XLMUS$0,41219,15%7,94%US$9.991.159.513US$1.338.692.93424.241.640.369 XLM
24Internet Computer Internet Computer ICPUS$52,52-4,09%11,37%US$9.218.612.376US$467.941.929175.527.705 ICP
25Axie Infinity Axie Infinity AXSUS$150,19-2,06%7,01%US$9.147.974.032US$543.319.60160.907.500 AXS
26Crypto.com Coin Crypto.com Coin CROUS$0,3535-10,34%38,52%US$8.931.058.495US$315.112.52325.263.013.692 CRO
27TRON TRON TRXUS$0,11444,06%6,55%US$8.200.230.820US$3.034.203.51171.659.657.369 TRX
28Filecoin Filecoin FILUS$66,753,73%3,04%US$8.125.617.751US$1.295.597.969121.729.896 FIL
29Ethereum Classic Ethereum Classic ETCUS$60,837,79%10,32%US$7.961.981.698US$3.497.997.259130.885.877 ETC
30Cosmos Cosmos ATOMUS$35,84-2,34%-3,31%US$8.038.367.565US$594.546.081224.295.243 ATOM
31THETA THETA THETAUS$7,920,79%4,06%US$7.922.997.169US$541.309.4901.000.000.000 THETA
32FTX Token FTX Token FTTUS$62,46-4,44%2,09%US$7.495.896.317US$261.739.202120.014.732 FTT
33Fantom Fantom FTMUS$2,87-9,27%5,70%US$7.305.802.085US$680.490.7302.545.006.273 FTM
34Bitcoin BEP2 Bitcoin BEP2 BTCBUS$66.895,69-0,90%5,99%US$7.031.371.801US$105.496.462105.109 BTCB
35Dai Dai DAIUS$0,9995-0,20%-0,18%US$6.471.658.613US$676.649.0516.474.951.714 DAI
36Hedera Hedera HBARUS$0,42570,82%7,33%US$6.393.198.940US$209.105.59015.018.941.582 HBAR
37Elrond Elrond EGLDUS$317,072,43%16,35%US$6.250.088.274US$124.196.97719.712.062 EGLD
38NEAR Protocol NEAR Protocol NEARUS$11,406,28%8,82%US$6.096.018.296US$367.651.857534.949.737 NEAR
39The Graph The Graph GRTUS$1,216,60%21,92%US$5.700.900.471US$818.898.4024.715.735.200 GRT
40Tezos Tezos XTZUS$6,30-2,80%0,80%US$5.456.947.809US$286.882.594866.255.041 XTZ
41Monero Monero XMRUS$288,624,95%4,87%US$5.199.173.503US$360.356.16218.014.104 XMR
42EOS EOS EOSUS$5,217,25%10,85%US$5.016.862.469US$2.415.412.572962.879.328 EOS
43Helium Helium HNTUS$47,0910,20%64,46%US$4.792.179.949US$203.207.091101.765.163 HNT
44PancakeSwap PancakeSwap CAKEUS$19,77-1,78%6,67%US$4.753.318.749US$305.244.392240.430.015 CAKE
45Decentraland Decentraland MANAUS$2,54-5,63%-17,46%US$4.623.152.288US$928.050.2941.816.928.491 MANA
46Aave Aave AAVEUS$336,311,24%3,55%US$4.453.893.494US$506.466.76113.243.463 AAVE
47Flow Flow FLOWUS$13,72-1,50%-4,51%US$4.261.264.436US$156.768.218310.613.212 FLOW
48Klaytn Klaytn KLAYUS$1,58-1,36%-13,71%US$3.985.963.582US$112.047.6032.520.758.329 KLAY
49IOTA IOTA MIOTAUS$1,411,70%0,69%US$3.918.057.623US$143.363.2102.779.530.283 MIOTA
50Kusama Kusama KSMUS$452,18-6,23%2,01%US$3.830.011.570US$162.362.8258.470.098 KSM

Tabel di atas menampilkan halaman 1 dari total 144 halaman. Menampilkan hasil dari 1 sampai 50.

1/144

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/11/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan