Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zenon ZNN | US$61,34 | -0,03% | 1,34% | US$385.068.868 | US$2.272.066 | 6.277.727 ZNN |
| 252 |  Pirate Chain ARRR | US$2,03 | 0,45% | 6,73% | US$382.590.192 | US$1.073.843 | 188.068.682 ARRR |
| 253 |  Frax Share FXS | US$22,88 | -0,55% | 42,15% | US$370.871.032 | US$40.058.090 | 16.209.405 FXS |
| 254 |  Mask Network MASK | US$12,41 | 1,75% | -1,65% | US$361.597.905 | US$110.661.907 | 29.130.723 MASK |
| 255 |  TrueFi TRU | US$0,6380 | 4,86% | -0,48% | US$350.230.883 | US$21.407.296 | 548.956.194 TRU |
| 256 |  Kyber Network Crystal v2 KNC | US$1,99 | -3,28% | -12,09% | US$353.761.761 | US$48.431.863 | 177.809.350 KNC |
| 257 |  Render Token RNDR | US$2,11 | 1,66% | 49,89% | US$350.887.539 | US$24.306.297 | 166.433.964 RNDR |
| 258 |  Electroneum ETN | US$0,01926 | 1,82% | 7,78% | US$344.850.734 | US$1.578.413 | 17.906.214.345 ETN |
| 259 |  Vulcan Forged PYR PYR | US$18,18 | -0,36% | -6,38% | US$345.395.855 | US$7.337.868 | 18.997.700 PYR |
| 260 |  Alchemy Pay ACH | US$0,09704 | -5,59% | 28,16% | US$328.663.274 | US$114.998.311 | 3.387.025.441 ACH |
| 261 |  PlayDapp PLA | US$1,39 | -3,57% | -18,99% | US$336.494.038 | US$67.729.519 | 241.594.277 PLA |
| 262 |  Orbit Chain ORC | US$0,5937 | 0,67% | -15,20% | US$327.622.225 | US$17.212.136 | 551.828.865 ORC |
| 263 |  KardiaChain KAI | US$0,1112 | -4,83% | 51,70% | US$325.840.248 | US$9.907.078 | 2.929.800.000 KAI |
| 264 |  Dvision Network DVI | US$1,21 | 5,60% | -1,35% | US$323.912.832 | US$15.586.540 | 266.596.290 DVI |
| 265 |  Akash Network AKT | US$2,83 | -3,52% | -1,36% | US$322.013.667 | US$2.535.864 | 113.861.304 AKT |
| 266 |  JOE JOE | US$2,74 | -4,77% | 10,99% | US$315.408.531 | US$14.642.213 | 115.320.267 JOE |
| 267 |  KOK KOK | US$2,93 | 1,07% | 1,72% | US$314.413.511 | US$5.099.233 | 107.333.422 KOK |
| 268 |  MOBOX MBOX | US$4,09 | -2,72% | -4,17% | US$312.598.968 | US$48.760.677 | 76.477.867 MBOX |
| 269 |  Sapphire SAPP | US$0,5548 | 1,25% | 6,64% | US$298.257.212 | US$1.153.913 | 537.572.916 SAPP |
| 270 |  e-Radix EXRD | US$0,4091 | -19,87% | 199,99% | US$300.650.646 | US$27.802.120 | 734.834.633 EXRD |
| 271 |  Wilder World WILD | US$3,99 | -0,35% | -9,47% | US$294.019.751 | US$9.666.168 | 73.683.300 WILD |
| 272 |  BinaryX BNX | US$144,62 | -0,23% | 49,56% | US$292.555.007 | US$33.112.894 | 2.022.898 BNX |
| 273 |  Orion Protocol ORN | US$9,11 | 3,62% | 15,62% | US$286.933.127 | US$33.909.767 | 31.495.000 ORN |
| 274 |  HedgeTrade HEDG | US$0,8243 | 0,81% | 3,14% | US$287.450.505 | US$98.065,74 | 348.731.468 HEDG |
| 275 |  Mirror Protocol MIR | US$3,68 | 2,16% | 15,59% | US$286.394.131 | US$67.251.589 | 77.742.680 MIR |
| 276 |  LCX LCX | US$0,3949 | 0,62% | -19,01% | US$282.881.444 | US$16.840.314 | 716.296.116 LCX |
| 277 |  PEAKDEFI PEAK | US$0,2547 | 4,11% | 4,73% | US$268.082.758 | US$1.473.504 | 1.052.505.145 PEAK |
| 278 |  Radicle RAD | US$13,76 | 22,78% | 20,31% | US$267.402.573 | US$201.313.427 | 19.436.288 RAD |
| 279 |  Venus BTC vBTC | US$1.351,09 | -0,91% | 6,13% | US$278.103.668 | - | 205.836 vBTC |
| 280 |  TABOO TOKEN TABOO | US$0,02864 | -20,33% | -28,10% | US$280.147.665 | US$12.349.136 | 9.782.678.080 TABOO |
| 281 |  Chia Network XCH | US$173,00 | -6,58% | 11,76% | US$273.731.992 | US$35.058.105 | 1.582.223 XCH |
| 282 |  Linear LINA | US$0,06792 | -5,38% | 19,19% | US$271.928.359 | US$83.954.915 | 4.003.665.123 LINA |
| 283 |  Everscale EVER | US$0,3704 | -2,42% | -5,32% | US$272.391.135 | US$3.794.434 | 735.353.906 EVER |
| 284 |  Ellipsis EPS | US$0,5930 | 0,39% | 12,20% | US$273.197.519 | US$43.884.203 | 460.727.835 EPS |
| 285 |  Proton XPR | US$0,03238 | 4,14% | 7,75% | US$272.404.925 | US$20.410.026 | 8.412.189.052 XPR |
| 286 |  Beta Finance BETA | US$1,69 | 0,92% | -8,27% | US$271.042.352 | US$31.536.879 | 160.000.000 BETA |
| 287 |  HUSD HUSD | US$1,00 | 0,01% | 0,00% | US$265.287.211 | US$163.007.367 | 265.259.721 HUSD |
| 288 |  Ark ARK | US$1,98 | -0,44% | -1,59% | US$263.114.077 | US$9.072.503 | 133.013.989 ARK |
| 289 |  TitanSwap TITAN | US$4,82 | -1,46% | 1,09% | US$257.449.390 | US$5.145.957 | 53.404.160 TITAN |
| 290 |  Hathor HTR | US$1,42 | 13,63% | 60,90% | US$257.495.244 | US$13.522.635 | 180.833.876 HTR |
| 291 |  Sologenic SOLO | US$1,27 | 8,94% | 208,76% | US$253.994.962 | US$985.294 | 200.001.808 SOLO |
| 292 |  Dero DERO | US$23,61 | 20,29% | 34,05% | US$259.315.459 | US$4.280.237 | 10.982.711 DERO |
| 293 |  Steem STEEM | US$0,6197 | 0,28% | -2,88% | US$243.272.349 | US$9.951.163 | 392.533.356 STEEM |
| 294 |  Polkastarter POLS | US$3,12 | -3,29% | -0,28% | US$253.432.298 | US$29.266.080 | 81.301.332 POLS |
| 295 |  Syscoin SYS | US$0,4030 | 3,43% | 22,93% | US$250.757.724 | US$19.997.760 | 622.162.591 SYS |
| 296 |  Alien Worlds TLM | US$0,2756 | -6,58% | 1,48% | US$251.942.883 | US$110.120.469 | 914.030.370 TLM |
| 297 |  Enzyme MLN | US$139,93 | 3,92% | 4,12% | US$250.866.359 | US$17.136.733 | 1.792.738 MLN |
| 298 |  Dawn Protocol DAWN | US$3,47 | 1,66% | -4,94% | US$248.841.757 | US$16.286.722 | 71.708.317 DAWN |
| 299 |  AllianceBlock ALBT | US$1,06 | -3,96% | 37,66% | US$246.103.731 | US$9.683.490 | 232.955.783 ALBT |
| 300 |  Telos TLOS | US$0,9104 | 0,36% | -15,46% | US$245.929.243 | US$2.485.509 | 270.123.444 TLOS |
Tabel di atas menampilkan halaman 6 dari total 144 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.