Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Centrifuge CFG | US$1,98 | 3,81% | 5,85% | US$241.454.469 | US$1.223.521 | 122.218.428 CFG |
| 302 |  MaidSafeCoin MAID | US$0,5258 | 0,27% | -7,41% | US$237.935.825 | US$1.772.751 | 452.552.412 MAID |
| 303 |  CRYPTO20 C20 | US$5,88 | -1,86% | 7,12% | US$235.165.611 | US$15.796,14 | 39.973.125 C20 |
| 304 |  DeFi Pulse Index DPI | US$420,30 | 3,62% | 9,33% | US$234.942.628 | US$1.852.249 | 558.983 DPI |
| 305 |  RSK Infrastructure Framework RIF | US$0,2918 | 0,21% | 9,38% | US$232.068.223 | US$2.259.381 | 795.186.206 RIF |
| 306 |  TomoChain TOMO | US$2,66 | -4,32% | -5,27% | US$230.527.682 | US$14.070.785 | 86.719.513 TOMO |
| 307 |  Metal MTL | US$3,46 | 3,76% | -0,94% | US$230.373.331 | US$36.375.895 | 66.588.888 MTL |
| 308 |  Mines of Dalarnia DAR | US$1,85 | -3,22% | 0,00% | US$228.340.544 | US$53.583.298 | 123.200.000 DAR |
| 309 |  Syntropy NOIA | US$0,4669 | 8,75% | -5,21% | US$225.353.565 | US$2.788.569 | 482.689.616 NOIA |
| 310 |  FUNToken FUN | US$0,02034 | 0,96% | -0,22% | US$223.664.053 | US$22.290.081 | 10.994.873.521 FUN |
| 311 |  Propy PRO | US$3,13 | -13,54% | 21,30% | US$221.593.184 | US$3.193.444 | 70.850.406 PRO |
| 312 |  Toko Token TKO | US$2,02 | 1,37% | -6,51% | US$218.874.817 | US$33.518.195 | 108.500.000 TKO |
| 313 |  Request REQ | US$0,2194 | -1,32% | 1,38% | US$219.375.335 | US$6.837.640 | 999.881.816 REQ |
| 314 |  MVL MVL | US$0,01629 | 2,98% | -1,48% | US$216.445.524 | US$5.185.998 | 13.284.301.855 MVL |
| 315 |  ARPA Chain ARPA | US$0,1904 | 0,52% | 0,65% | US$214.998.380 | US$135.592.330 | 1.129.168.018 ARPA |
| 316 |  Phala Network PHA | US$0,7864 | 2,16% | -11,99% | US$213.895.654 | US$23.918.605 | 272.000.000 PHA |
| 317 |  Anyswap ANY | US$11,43 | -7,96% | -2,62% | US$213.005.957 | US$7.036.842 | 18.639.320 ANY |
| 318 |  Beyond Protocol BP | US$28,55 | -10,18% | -25,82% | US$212.047.799 | US$2.463.670 | 7.427.778 BP |
| 319 |  Automata Network ATA | US$1,22 | 5,05% | -1,29% | US$209.675.432 | US$39.760.310 | 172.252.000 ATA |
| 320 |  Aragon ANT | US$5,27 | 2,87% | 9,30% | US$208.853.470 | US$37.131.178 | 39.609.523 ANT |
| 321 |  JUST JST | US$0,09080 | 3,14% | 3,56% | US$205.233.642 | US$303.248.114 | 2.260.326.706 JST |
| 322 |  Bifrost (BFC) BFC | US$0,2426 | -1,38% | 2,38% | US$204.826.906 | US$6.603.029 | 844.434.685 BFC |
| 323 |  Utrust UTK | US$0,4495 | 3,41% | 9,82% | US$202.285.729 | US$45.095.220 | 450.000.000 UTK |
| 324 |  Ethernity Chain ERN | US$16,34 | -4,57% | 18,62% | US$203.055.077 | US$91.603.735 | 12.425.348 ERN |
| 325 |  Shiden Network SDN | US$3,63 | -5,25% | -6,48% | US$201.884.995 | US$5.358.440 | 55.607.609 SDN |
| 326 |  Uquid Coin UQC | US$20,06 | -1,52% | 0,57% | US$200.643.093 | US$8.930.760 | 10.000.000 UQC |
| 327 |  API3 API3 | US$5,36 | -10,84% | 5,52% | US$197.752.522 | US$17.159.995 | 36.907.810 API3 |
| 328 |  Adventure Gold AGLD | US$2,83 | 0,77% | -6,33% | US$198.264.556 | US$28.762.798 | 70.170.001 AGLD |
| 329 |  Hoge Finance HOGE | US$0,0004823 | -11,70% | -24,80% | US$194.431.020 | US$1.555.524 | 403.111.817.725 HOGE |
| 330 |  Venus ETH vETH | US$95,62 | -1,56% | 3,26% | US$194.495.278 | - | 2.033.994 vETH |
| 331 |  Phantasma SOUL | US$1,86 | 19,19% | 127,66% | US$191.900.938 | US$8.914.123 | 102.908.489 SOUL |
| 332 |  GlitzKoin GTN | US$0,7845 | 0,08% | 6,33% | US$194.151.186 | US$552.177 | 247.499.428 GTN |
| 333 |  Handshake HNS | US$0,4426 | -11,27% | 27,97% | US$193.710.424 | US$2.689.893 | 437.714.080 HNS |
| 334 |  DODO DODO | US$1,74 | -4,84% | -4,24% | US$192.189.254 | US$68.962.973 | 110.551.965 DODO |
| 335 |  Smooth Love Potion SLP | US$0,07601 | 1,84% | 9,59% | US$191.970.322 | US$356.486.402 | 2.525.613.348 SLP |
| 336 |  MX Token MX | US$1,91 | 1,88% | 0,17% | US$191.467.588 | US$11.268.646 | 100.000.000 MX |
| 337 |  Star Atlas DAO POLIS | US$8,86 | -4,89% | 5,16% | US$191.392.090 | US$14.820.660 | 21.600.000 POLIS |
| 338 |  Sun (New) SUN | US$0,03842 | 0,35% | 3,13% | US$191.044.546 | US$195.796.642 | 4.972.136.000 SUN |
| 339 |  Wanchain WAN | US$0,9841 | -1,70% | -0,50% | US$190.040.942 | US$4.911.576 | 193.105.141 WAN |
| 340 |  Seedify.fund SFUND | US$9,49 | -5,88% | 22,66% | US$190.317.656 | US$9.133.091 | 20.049.057 SFUND |
| 341 |  Safe SAFE | US$9,08 | 0,28% | 110,68% | US$189.099.433 | - | 20.835.499 SAFE |
| 342 |  QuarkChain QKC | US$0,02941 | -1,39% | 1,38% | US$188.219.671 | US$8.024.418 | 6.399.906.497 QKC |
| 343 |  BarnBridge BOND | US$37,19 | 6,93% | 31,48% | US$180.990.602 | US$33.448.567 | 4.866.553 BOND |
| 344 |  Powerledger POWR | US$0,4126 | 7,12% | 8,12% | US$189.063.330 | US$74.939.109 | 458.185.997 POWR |
| 345 |  SafePal SFP | US$1,70 | 2,01% | -7,32% | US$183.846.422 | US$27.345.739 | 108.166.667 SFP |
| 346 |  PlatON LAT | US$0,1618 | 0,71% | -15,07% | US$181.997.246 | US$28.972.444 | 1.124.973.726 LAT |
| 347 |  Balancer BAL | US$26,39 | -1,07% | -3,42% | US$183.237.427 | US$73.609.458 | 6.943.831 BAL |
| 348 |  Rakon RKN | US$0,7444 | -1,32% | 4,21% | US$180.782.262 | US$1.182.688 | 242.857.143 RKN |
| 349 |  Everipedia IQ | US$0,01838 | -0,44% | -1,76% | US$182.429.791 | US$9.127.727 | 9.924.574.133 IQ |
| 350 |  Keep3rV1 KP3R | US$811,11 | 82,96% | 118,63% | US$162.222.350 | US$176.047.833 | 200.001 KP3R |
Tabel di atas menampilkan halaman 7 dari total 144 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.