Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RAMP RAMP | US$0,2801 | -3,60% | -4,59% | US$109.680.028 | US$6.154.600 | 391.622.329 RAMP |
| 452 |  MonaCoin MONA | US$1,68 | 4,38% | 4,51% | US$110.303.138 | US$3.260.120 | 65.729.675 MONA |
| 453 |  DIA DIA | US$1,93 | 4,13% | 0,35% | US$109.032.976 | US$30.437.077 | 56.634.600 DIA |
| 454 |  Loom Network LOOM | US$0,1084 | -1,12% | -0,39% | US$108.447.648 | US$14.754.103 | 1.000.000.000 LOOM |
| 455 |  district0x DNT | US$0,1805 | -2,04% | 7,64% | US$108.309.893 | US$9.811.958 | 600.000.000 DNT |
| 456 |  Firo FIRO | US$8,62 | -0,65% | 1,98% | US$107.965.355 | US$4.798.578 | 12.520.155 FIRO |
| 457 |  Thunder Token TT | US$0,01316 | -2,80% | -2,02% | US$107.662.566 | US$14.849.320 | 8.180.337.300 TT |
| 458 |  Flamingo FLM | US$0,7097 | 2,21% | 23,04% | US$106.450.169 | US$45.115.538 | 150.000.000 FLM |
| 459 |  TokenPocket TPT | US$0,03086 | -3,35% | -15,15% | US$106.961.789 | US$1.321.054 | 3.466.457.400 TPT |
| 460 |  Kryll KRL | US$2,84 | -8,87% | 18,91% | US$107.541.657 | US$24.218.680 | 37.834.598 KRL |
| 461 |  Gods Unchained GODS | US$4,36 | -8,81% | -11,42% | US$103.099.457 | US$17.569.887 | 23.660.714 GODS |
| 462 |  Ambire AdEx ADX | US$0,7823 | -0,58% | -9,13% | US$104.723.895 | US$11.300.980 | 133.861.253 ADX |
| 463 |  ZKSwap ZKS | US$0,5343 | 4,00% | -1,04% | US$105.501.934 | US$6.271.859 | 197.440.000 ZKS |
| 464 |  Edgeware EDG | US$0,01795 | -6,06% | 1,59% | US$105.394.333 | US$4.491.891 | 5.872.741.403 EDG |
| 465 |  Carry CRE | US$0,01188 | -1,52% | 0,01% | US$104.008.296 | US$6.890.387 | 8.754.564.011 CRE |
| 466 |  Beefy Finance BIFI | US$1.448,38 | -1,06% | 11,34% | US$104.283.678 | US$2.244.892 | 72.000 BIFI |
| 467 |  Harvest Finance FARM | US$162,58 | -1,69% | 1,65% | US$103.296.866 | US$14.842.770 | 635.365 FARM |
| 468 |  STASIS EURO EURS | US$1,16 | -0,16% | 0,09% | US$103.149.727 | US$6.466.541 | 89.225.940 EURS |
| 469 |  PolkaBridge PBR | US$2,86 | -5,72% | 13,80% | US$102.575.611 | US$8.759.451 | 35.927.474 PBR |
| 470 |  Lido DAO Token LDO | US$4,10 | -1,58% | 35,15% | US$100.534.066 | US$24.547.250 | 24.539.273 LDO |
| 471 |  Venus USDC vUSDC | US$0,02103 | 0,05% | 0,18% | US$100.346.315 | - | 4.771.015.133 vUSDC |
| 472 |  Dusk Network DUSK | US$0,2604 | -2,69% | 50,34% | US$99.137.901 | US$6.335.589 | 380.663.707 DUSK |
| 473 |  Elastos ELA | US$5,02 | -2,57% | 9,41% | US$99.352.482 | US$1.728.466 | 19.809.686 ELA |
| 474 |  Efinity Token EFI | US$1,81 | -5,80% | 66,65% | US$99.199.379 | US$53.561.607 | 54.780.739 EFI |
| 475 |  Presearch PRE | US$0,2467 | -4,91% | 12,09% | US$97.824.901 | US$2.157.786 | 396.578.435 PRE |
| 476 |  Kava Lend HARD | US$1,06 | -5,45% | -1,43% | US$97.113.323 | US$18.379.203 | 91.666.667 HARD |
| 477 |  CUDOS CUDOS | US$0,04817 | -7,14% | 12,10% | US$97.161.892 | US$1.328.510 | 2.017.154.963 CUDOS |
| 478 |  XeniosCoin XNC | US$1,27 | -0,89% | 3,50% | US$96.822.393 | US$49.119,25 | 76.274.958 XNC |
| 479 |  Gas GAS | US$9,30 | 1,19% | 2,13% | US$94.160.413 | US$16.306.561 | 10.128.375 GAS |
| 480 |  MiL.k MLK | US$1,21 | 0,15% | -8,31% | US$94.824.720 | US$18.930.760 | 78.160.812 MLK |
| 481 |  Bytom BTM | US$0,05831 | 4,02% | 6,52% | US$94.185.845 | US$16.354.467 | 1.615.159.194 BTM |
| 482 |  Dogs Of Elon DOE | US$0,5163 | -1,71% | 0,00% | US$99.186.750 | US$41.118.373 | 192.111.677 DOE |
| 483 |  ADAPad ADAPAD | US$0,7964 | -8,92% | -3,63% | US$93.684.659 | US$12.269.467 | 117.642.373 ADAPAD |
| 484 |  Sentinel Protocol UPP | US$0,2043 | 1,51% | -11,40% | US$93.879.655 | US$7.025.231 | 459.429.451 UPP |
| 485 |  Sora XOR | US$232,19 | -7,77% | -12,79% | US$94.156.307 | US$1.858.483 | 405.514 XOR |
| 486 |  cVault.finance CORE | US$9.287,66 | 1,18% | -3,53% | US$92.876.597 | US$69.359,29 | 10.000 CORE |
| 487 |  BEPRO Network BEPRO | US$0,01361 | -3,48% | 11,89% | US$92.102.150 | US$4.612.929 | 6.764.991.106 BEPRO |
| 488 |  Revolution Populi RVP | US$0,07667 | -5,20% | 14,26% | US$92.005.357 | US$448.568 | 1.200.000.003 RVP |
| 489 |  OpenOcean OOE | US$0,6051 | -2,30% | 2,11% | US$90.699.526 | US$5.856.312 | 149.895.377 OOE |
| 490 |  Aion AION | US$0,1835 | 0,51% | -1,36% | US$91.391.835 | US$9.576.255 | 497.992.324 AION |
| 491 |  BLOCKv VEE | US$0,02680 | 6,26% | -11,11% | US$91.423.913 | US$213.645 | 3.410.782.890 VEE |
| 492 |  DeversiFi DVF | US$3,78 | -0,20% | -5,47% | US$91.362.733 | US$272.706 | 24.147.148 DVF |
| 493 |  Aleph.im ALEPH | US$0,6851 | 22,16% | 31,07% | US$87.854.976 | US$5.481.852 | 128.235.740 ALEPH |
| 494 |  Alpha Quark Token AQT | US$4,37 | 0,55% | -2,54% | US$90.548.961 | US$14.286.859 | 20.726.978 AQT |
| 495 |  Rainicorn RAINI | US$0,1904 | 5,53% | 24,31% | US$89.991.217 | US$3.141.044 | 472.724.756 RAINI |
| 496 |  Rai Reflex Index RAI | US$3,04 | -0,05% | -0,69% | US$89.413.155 | US$3.231.836 | 29.390.801 RAI |
| 497 |  APENFT NFT | US$0,000004424 | -3,31% | -8,14% | US$88.477.199 | US$197.155.157 | 19.999.800.000.000 NFT |
| 498 |  HUNT HUNT | US$0,8078 | 0,64% | -4,76% | US$89.145.693 | US$10.062.172 | 110.357.399 HUNT |
| 499 |  MultiVAC MTV | US$0,02450 | -6,96% | 6,79% | US$87.899.893 | US$10.683.664 | 3.587.369.426 MTV |
| 500 |  Hegic HEGIC | US$0,1408 | -6,63% | 5,10% | US$87.558.136 | US$21.989.401 | 621.810.734 HEGIC |
Tabel di atas menampilkan halaman 10 dari total 144 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.