Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FIO Protocol FIO | US$0,1834 | -3,45% | -3,58% | US$66.873.062 | US$5.227.756 | 364.563.706 FIO |
| 552 |  Darma Cash DMCH | US$0,3097 | -1,01% | 6,58% | US$66.795.116 | US$50.624,18 | 215.691.377 DMCH |
| 553 |  BitMart Token BMX | US$0,3830 | 0,34% | 5,15% | US$66.532.621 | US$12.762.646 | 173.717.945 BMX |
| 554 |  Dock DOCK | US$0,09049 | -1,81% | 4,45% | US$66.150.498 | US$5.696.677 | 730.996.087 DOCK |
| 555 |  Polkadex PDEX | US$20,79 | -4,82% | -13,04% | US$65.958.743 | US$2.078.649 | 3.172.895 PDEX |
| 556 |  STARSHIP STARSHIP | US$3,47 | -10,06% | -28,48% | US$65.694.624 | US$1.048.674 | 18.908.258 STARSHIP |
| 557 |  RChain REV | US$0,1039 | -2,77% | -14,83% | US$65.100.477 | US$1.829.728 | 626.523.076 REV |
| 558 |  Valobit VBIT | US$0,05431 | 0,01% | -0,76% | US$65.213.742 | US$62.480,27 | 1.200.806.964 VBIT |
| 559 |  ZEON ZEON | US$0,002123 | 13,58% | 3,49% | US$64.823.944 | US$281.189 | 30.529.103.436 ZEON |
| 560 |  SifChain erowan | US$0,2135 | -10,08% | -22,54% | US$64.497.567 | US$698.213 | 302.060.090 erowan |
| 561 |  Paris Saint-Germain Fan Token PSG | US$20,81 | -1,03% | -0,31% | US$64.653.177 | US$16.818.099 | 3.106.459 PSG |
| 562 |  AstroSwap ASTRO | US$0,2768 | -13,55% | -26,67% | US$64.792.715 | US$1.808.644 | 234.064.938 ASTRO |
| 563 |  Selfkey KEY | US$0,01277 | 1,18% | 4,62% | US$63.874.134 | US$27.452.646 | 4.999.969.446 KEY |
| 564 |  Wirex Token WXT | US$0,006427 | -2,95% | 0,43% | US$63.314.629 | US$1.112.663 | 9.851.189.884 WXT |
| 565 |  vEmpire DDAO VEMP | US$0,3711 | -5,86% | -7,45% | US$64.462.270 | US$4.541.665 | 173.684.291 VEMP |
| 566 |  Tornado Cash TORN | US$57,51 | -1,76% | -5,72% | US$63.251.721 | US$11.432.053 | 1.099.795 TORN |
| 567 |  BOSAGORA BOA | US$0,2075 | -2,69% | -10,55% | US$62.981.091 | US$1.611.512 | 303.595.031 BOA |
| 568 |  Veritaseum VERI | US$29,37 | 0,61% | -8,45% | US$63.129.820 | US$8.859,63 | 2.149.646 VERI |
| 569 |  Reflexer Ungovernance Token FLX | US$436,34 | -2,87% | -10,54% | US$63.057.592 | US$1.666.095 | 144.513 FLX |
| 570 |  BTU Protocol BTU | US$0,6947 | -11,43% | -6,38% | US$62.883.902 | US$13.830,89 | 90.514.216 BTU |
| 571 |  VITE VITE | US$0,1270 | -2,36% | 6,24% | US$62.776.777 | US$8.065.945 | 494.245.015 VITE |
| 572 |  Civilization CIV | US$0,2085 | -7,44% | 25,15% | US$62.562.207 | US$523.560 | 300.000.000 CIV |
| 573 |  PowerPool CVP | US$1,74 | 0,21% | 1,22% | US$61.880.774 | US$6.710.204 | 35.494.220 CVP |
| 574 |  ShareToken SHR | US$0,02635 | -3,05% | -2,97% | US$61.601.623 | US$1.217.103 | 2.337.851.272 SHR |
| 575 |  Dragonchain DRGN | US$0,1666 | 1,53% | 7,34% | US$61.718.667 | US$1.314.161 | 370.374.090 DRGN |
| 576 |  FirmaChain FCT | US$0,1807 | -0,01% | -9,34% | US$60.758.094 | US$5.490.759 | 336.216.862 FCT |
| 577 |  NULS NULS | US$0,6111 | 2,80% | 4,36% | US$60.877.671 | US$15.926.079 | 99.620.739 NULS |
| 578 |  VideoCoin VID | US$0,3904 | -0,79% | 0,92% | US$61.057.180 | US$34.525,11 | 156.379.646 VID |
| 579 |  SingularityDAO SDAO | US$2,33 | -0,87% | -5,61% | US$60.811.783 | US$3.454.928 | 26.105.660 SDAO |
| 580 |  Hamster HAM | US$0,00000002552 | -18,01% | -44,12% | US$60.854.044 | US$3.622.737 | 2.384.230.000.000.000 HAM |
| 581 |  Maple MPL | US$21,78 | 1,28% | -7,79% | US$60.865.201 | US$921.029 | 2.794.482 MPL |
| 582 |  ZIMBOCASH ZASH | US$0,03818 | 13,60% | -42,01% | US$60.726.642 | US$7.828,17 | 1.590.616.010 ZASH |
| 583 |  Hydra HYDRA | US$15,48 | -8,12% | 5,77% | US$59.730.856 | US$898.822 | 3.858.584 HYDRA |
| 584 |  ForTube FOR | US$0,09296 | 6,94% | 9,57% | US$59.452.873 | US$43.644.537 | 639.520.000 FOR |
| 585 |  Lotto LOTTO | US$0,02930 | 20,41% | 20,08% | US$58.609.007 | US$7.357,19 | 2.000.000.000 LOTTO |
| 586 |  Auto AUTO | US$1.114,12 | -0,09% | -4,74% | US$59.050.933 | US$7.198.967 | 53.003 AUTO |
| 587 |  Maro MARO | US$0,1179 | 5,12% | 1,39% | US$58.643.590 | US$2.866.677 | 497.307.876 MARO |
| 588 |  StarTerra STT | US$4,93 | 0,85% | -14,65% | US$58.460.702 | US$2.015.919 | 11.850.683 STT |
| 589 |  Unifty NIF | US$48,88 | 2,27% | 52,57% | US$58.492.607 | US$1.628.057 | 1.196.652 NIF |
| 590 |  Kava Swap SWP | US$1,71 | -2,54% | -8,28% | US$57.922.235 | US$342.982 | 33.854.166 SWP |
| 591 |  Crust Network CRU | US$28,28 | 2,69% | 8,56% | US$57.785.267 | US$5.662.307 | 2.043.631 CRU |
| 592 |  Unifi Protocol DAO UNFI | US$12,23 | -2,14% | -6,19% | US$57.572.143 | US$12.636.892 | 4.709.091 UNFI |
| 593 |  Cream Finance CREAM | US$93,44 | 1,85% | -6,53% | US$57.594.418 | US$3.948.841 | 616.378 CREAM |
| 594 |  saffron.finance SFI | US$613,37 | 10,19% | 7,76% | US$56.004.465 | US$1.632.685 | 91.306 SFI |
| 595 |  AIOZ Network AIOZ | US$0,3296 | 7,25% | 41,30% | US$56.752.376 | US$1.329.690 | 172.199.280 AIOZ |
| 596 |  Venus BUSD vBUSD | US$0,02111 | 0,05% | 0,13% | US$56.885.678 | - | 2.694.770.470 vBUSD |
| 597 |  Aeternity AE | US$0,1634 | 1,29% | 29,84% | US$56.583.967 | US$6.856.591 | 346.285.198 AE |
| 598 |  SOLVE SOLVE | US$0,1312 | 0,67% | -0,86% | US$56.855.809 | US$4.432.254 | 433.324.963 SOLVE |
| 599 |  BENQI QI | US$0,1735 | 2,54% | 43,59% | US$56.494.493 | US$7.318.482 | 325.692.000 QI |
| 600 |  LATOKEN LA | US$0,1459 | -15,55% | -5,34% | US$55.472.820 | US$25.361,95 | 380.104.462 LA |
Tabel di atas menampilkan halaman 12 dari total 144 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.