Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DEAPcoin DEP | US$0,01498 | 11,80% | 87,86% | US$55.162.020 | US$14.616.765 | 3.682.268.853 DEP |
| 602 |  Covalent CQT | US$1,12 | 1,30% | -0,06% | US$55.845.428 | US$7.871.497 | 49.665.076 CQT |
| 603 |  Neutrino Token NSBT | US$25,86 | 0,53% | -10,23% | US$55.877.724 | US$144.028 | 2.161.102 NSBT |
| 604 |  REVV REVV | US$0,1994 | -8,06% | -18,39% | US$55.499.525 | US$2.979.069 | 278.270.642 REVV |
| 605 |  v.systems VSYS | US$0,02286 | -7,93% | 4,75% | US$55.150.941 | US$8.203.320 | 2.412.586.101 VSYS |
| 606 |  Chain Guardians CGG | US$1,56 | -12,81% | -10,14% | US$55.306.351 | US$3.866.347 | 35.373.008 CGG |
| 607 |  APY.Finance APY | US$1,05 | 9,26% | 19,01% | US$55.014.273 | US$2.391.452 | 52.454.762 APY |
| 608 |  DEXTools DEXT | US$0,5461 | -5,49% | -4,25% | US$54.793.614 | US$527.834 | 100.328.833 DEXT |
| 609 |  WagyuSwap WAG | US$1,26 | 12,87% | -4,02% | US$54.640.357 | US$4.810.915 | 43.527.366 WAG |
| 610 |  NFTX NFTX | US$134,26 | -1,62% | -8,92% | US$54.279.112 | US$329.893 | 404.286 NFTX |
| 611 |  ERC20 ERC20 | US$0,04731 | 0,55% | 68,58% | US$53.392.864 | US$64.829,69 | 1.128.632.512 ERC20 |
| 612 |  AXEL AXEL | US$0,1877 | -0,37% | -2,55% | US$52.895.599 | US$409.429 | 281.875.778 AXEL |
| 613 |  SparkPoint SRK | US$0,006408 | -2,85% | -3,32% | US$52.970.893 | US$878.142 | 8.266.522.438 SRK |
| 614 |  NFTb NFTB | US$0,5002 | 5,21% | -1,53% | US$53.139.306 | US$4.878.060 | 106.243.272 NFTB |
| 615 |  Mithril MITH | US$0,05210 | -1,68% | -1,60% | US$52.096.337 | US$7.161.502 | 1.000.000.000 MITH |
| 616 |  FC Barcelona Fan Token BAR | US$14,56 | -0,72% | -1,76% | US$51.709.485 | US$2.462.504 | 3.551.027 BAR |
| 617 |  Hot Cross HOTCROSS | US$0,4553 | -2,00% | 7,42% | US$51.786.982 | US$1.303.549 | 113.749.999 HOTCROSS |
| 618 |  PIVX PIVX | US$0,7640 | -0,57% | -6,09% | US$51.577.773 | US$500.610 | 67.509.358 PIVX |
| 619 |  GameZone GZONE | US$0,8196 | -1,33% | 18,36% | US$52.367.461 | US$4.717.077 | 63.890.302 GZONE |
| 620 |  CumRocket CUMMIES | US$0,03895 | -15,16% | -16,47% | US$51.431.437 | US$1.947.931 | 1.320.428.309 CUMMIES |
| 621 |  Lightning LIGHT | US$0,7999 | 4,80% | 14,68% | US$51.407.706 | US$1.562.495 | 64.269.692 LIGHT |
| 622 |  Pendle PENDLE | US$0,7059 | -2,06% | -1,96% | US$51.730.877 | US$1.687.107 | 73.280.553 PENDLE |
| 623 |  Belt Finance BELT | US$6,22 | -3,92% | -10,62% | US$50.862.688 | US$868.469 | 8.176.358 BELT |
| 624 |  Shapeshift FOX Token FOX | US$0,5477 | -2,12% | 17,64% | US$51.153.112 | US$696.075 | 93.398.778 FOX |
| 625 |  New BitShares NBS | US$0,01956 | 3,51% | 0,91% | US$51.012.048 | US$12.434.321 | 2.607.670.560 NBS |
| 626 |  DSLA Protocol DSLA | US$0,009326 | -1,77% | 7,21% | US$50.963.124 | US$2.602.523 | 5.464.824.485 DSLA |
| 627 |  UBIX.Network UBX | US$0,001133 | -6,20% | -4,01% | US$51.628.471 | US$3.340.145 | 45.558.153.243 UBX |
| 628 |  O3 Swap O3 | US$1,84 | -2,19% | -0,38% | US$51.240.961 | US$7.565.295 | 27.778.477 O3 |
| 629 |  VIDT Datalink VIDT | US$1,03 | 1,85% | -1,94% | US$50.929.323 | US$12.405.359 | 49.428.303 VIDT |
| 630 |  Huobi Pool Token HPT | US$0,008078 | -0,15% | 19,12% | US$50.728.641 | US$1.522.979 | 6.280.068.346 HPT |
| 631 |  Lamden TAU | US$0,3598 | -16,53% | -55,63% | US$51.168.847 | US$1.902.801 | 142.215.728 TAU |
| 632 |  Manchester City Fan Token CITY | US$14,44 | -0,66% | -2,26% | US$50.667.144 | US$2.629.153 | 3.508.140 CITY |
| 633 |  Counterparty XCP | US$19,19 | -4,41% | -6,20% | US$50.162.726 | US$326.361 | 2.613.892 XCP |
| 634 |  AhaToken AHT | US$0,01689 | -1,04% | 3,15% | US$50.599.748 | US$5.964.278 | 2.996.627.974 AHT |
| 635 |  GXChain GXC | US$0,6650 | 0,22% | -2,44% | US$49.873.014 | US$5.314.417 | 75.000.000 GXC |
| 636 |  Darwinia Network RING | US$0,09800 | 1,14% | 6,37% | US$49.732.668 | US$8.321.108 | 507.479.288 RING |
| 637 |  FaraLand FARA | US$3,42 | -2,27% | -6,33% | US$49.440.389 | US$2.062.095 | 14.468.409 FARA |
| 638 |  Doge Dash DOGEDASH | US$0,0009055 | 6,91% | 5,01% | US$48.937.046 | US$2.343.777 | 54.046.882.510 DOGEDASH |
| 639 |  PolkaFoundry PKF | US$1,43 | 1,54% | -4,74% | US$49.138.432 | US$1.521.214 | 34.360.447 PKF |
| 640 |  Growth DeFi GRO | US$113,54 | -4,98% | 42,61% | US$49.266.733 | US$2.474.264 | 433.930 GRO |
| 641 |  Freeway Token FWT | US$0,01228 | 5,09% | 34,51% | US$49.278.174 | US$1.591.742 | 4.014.125.908 FWT |
| 642 |  MAPS MAPS | US$0,9741 | -1,81% | 8,29% | US$49.147.901 | US$385.729 | 50.455.989 MAPS |
| 643 |  Ultiledger ULT | US$0,01738 | -36,70% | 8,80% | US$49.298.934 | US$237.894 | 2.836.429.509 ULT |
| 644 |  Umbrella Network UMB | US$0,6583 | -10,94% | -8,07% | US$48.755.595 | US$8.179.630 | 74.060.182 UMB |
| 645 |  Oxen OXEN | US$0,8779 | -4,26% | 30,77% | US$49.027.384 | US$96.365,62 | 55.848.280 OXEN |
| 646 |  LikeCoin LIKE | US$0,04768 | -0,88% | -3,29% | US$48.798.893 | US$45.468,96 | 1.023.533.287 LIKE |
| 647 |  Exeedme XED | US$0,7457 | -4,63% | -6,70% | US$48.001.250 | US$3.653.710 | 64.367.999 XED |
| 648 |  Populous PPT | US$0,8975 | -8,43% | 36,72% | US$47.796.445 | US$3.655.761 | 53.252.246 PPT |
| 649 |  StackOs STACK | US$0,1690 | 33,76% | 134,98% | US$45.721.780 | US$6.397.938 | 270.513.391 STACK |
| 650 |  AMO Coin AMO | US$0,002499 | -2,27% | 7,77% | US$47.798.504 | US$1.312.938 | 19.127.675.560 AMO |
Tabel di atas menampilkan halaman 13 dari total 144 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.