Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DOGGY DOGGY | US$0,007039 | -8,76% | -13,20% | US$28.493.510 | US$1.601.563 | 4.048.013.782 DOGGY |
| 802 |  Ternoa CAPS | US$0,09117 | -1,96% | -0,21% | US$28.558.266 | US$822.248 | 313.241.006 CAPS |
| 803 |  NEST Protocol NEST | US$0,01423 | -2,49% | 16,14% | US$28.531.548 | US$3.848.264 | 2.005.474.261 NEST |
| 804 |  Venus Reward Token VRT | US$0,001269 | -4,22% | 20,75% | US$27.922.840 | US$1.610.587 | 21.999.981.080 VRT |
| 805 |  Peercoin PPC | US$1,03 | 2,60% | 9,39% | US$27.913.310 | US$50.358,12 | 27.225.829 PPC |
| 806 |  Cirus Foundation CIRUS | US$0,8234 | 3,25% | 7,28% | US$27.874.787 | US$2.149.071 | 33.854.213 CIRUS |
| 807 |  Monsta Infinite MONI | US$2,06 | -2,28% | -25,12% | US$27.873.884 | US$5.332.287 | 13.517.157 MONI |
| 808 |  Dfyn Network DFYN | US$0,7084 | -13,93% | 11,93% | US$27.592.817 | US$5.178.779 | 38.953.457 DFYN |
| 809 |  Callisto Network CLO | US$0,01080 | 3,04% | -11,65% | US$27.799.140 | US$123.898 | 2.575.109.612 CLO |
| 810 |  88mph MPH | US$71,12 | 0,81% | 13,96% | US$27.583.435 | US$324.231 | 387.832 MPH |
| 811 |  BTSE BTSE | US$6,36 | -0,06% | -1,55% | US$27.699.894 | US$1.831.397 | 4.354.711 BTSE |
| 812 |  Morpheus Labs MITX | US$0,06117 | -6,37% | -9,80% | US$27.647.010 | US$612.466 | 451.999.999 MITX |
| 813 |  suterusu SUTER | US$0,007110 | 3,99% | 1,49% | US$27.410.278 | US$599.299 | 3.855.040.000 SUTER |
| 814 |  Jigstack STAK | US$0,01339 | 37,51% | 77,46% | US$27.340.815 | US$1.565.710 | 2.042.241.424 STAK |
| 815 |  Peony PNY | US$0,5284 | -1,30% | 4,22% | US$26.968.422 | US$166.370 | 51.036.993 PNY |
| 816 |  FOAM FOAM | US$0,08522 | 4,64% | 27,03% | US$26.979.828 | US$38.920,64 | 316.571.950 FOAM |
| 817 |  0Chain ZCN | US$0,5557 | -4,56% | 30,73% | US$26.894.965 | US$490.712 | 48.400.982 ZCN |
| 818 |  StableXSwap STAX | US$1,97 | 10,21% | 30,29% | US$26.905.846 | US$2.998,43 | 13.646.645 STAX |
| 819 |  WOM Protocol WOM | US$0,2596 | 5,49% | 12,77% | US$26.788.398 | US$4.343.177 | 103.207.450 WOM |
| 820 |  Soda Coin SOC | US$0,01511 | 1,32% | -29,77% | US$26.650.959 | US$1.127.650 | 1.763.526.984 SOC |
| 821 |  Metaverse ETP ETP | US$0,3267 | -4,77% | -6,40% | US$25.897.966 | US$625.473 | 79.260.522 ETP |
| 822 |  Neblio NEBL | US$1,46 | -3,94% | -1,15% | US$26.719.724 | US$669.000 | 18.279.292 NEBL |
| 823 |  ZooKeeper ZOO | US$0,3762 | 1,45% | 59,98% | US$26.677.802 | US$2.467.867 | 70.905.128 ZOO |
| 824 |  CONTRACOIN CTCN | US$0,6148 | 9,32% | 108,58% | US$26.625.274 | US$286.187 | 43.309.271 CTCN |
| 825 |  Crypterium CRPT | US$0,3207 | -3,81% | -18,68% | US$26.215.406 | US$1.157.976 | 81.735.067 CRPT |
| 826 |  Bitcoin 2 BTC2 | US$1,45 | 11,15% | 31,65% | US$26.090.960 | US$2.052,64 | 17.954.211 BTC2 |
| 827 |  WELL WELL | US$0,1891 | -0,59% | 5,07% | US$25.919.816 | US$41.952,62 | 137.080.000 WELL |
| 828 |  Ambrosus AMB | US$0,04296 | -0,70% | 1,48% | US$26.126.033 | US$889.447 | 608.137.920 AMB |
| 829 |  ELYSIA EL | US$0,008550 | -0,79% | 2,68% | US$25.813.767 | US$1.222.988 | 3.019.260.915 EL |
| 830 |  Emirex Token EMRX | US$0,9507 | -1,49% | 5,75% | US$25.724.409 | US$1.677.591 | 27.058.765 EMRX |
| 831 |  AntiMatter MATTER | US$0,8253 | -7,88% | -1,58% | US$25.678.342 | US$684.034 | 31.112.445 MATTER |
| 832 |  Nucleus Vision NCASH | US$0,003594 | -1,79% | -8,89% | US$25.911.625 | US$397.249 | 7.209.317.639 NCASH |
| 833 |  Sonar PING | US$0,009339 | -6,13% | 3,16% | US$25.246.526 | US$440.733 | 2.703.464.935 PING |
| 834 |  DuckDaoDime DDIM | US$24,56 | -0,23% | -3,25% | US$25.487.219 | US$481.581 | 1.037.793 DDIM |
| 835 |  Mirrored Invesco QQQ Trust mQQQ | US$402,91 | -1,26% | 5,47% | US$25.481.870 | US$126.132 | 63.244 mQQQ |
| 836 |  AC Milan Fan Token ACM | US$8,07 | -0,65% | -3,92% | US$25.343.661 | US$7.944.072 | 3.141.172 ACM |
| 837 |  Blockchain Monster Hunt BCMC | US$2,55 | -11,00% | -11,78% | US$25.526.454 | US$4.665.273 | 10.000.000 BCMC |
| 838 |  Ondori RSTR | US$0,0006701 | -0,84% | 6,01% | US$25.305.835 | - | 37.766.847.790 RSTR |
| 839 |  Pickle Finance PICKLE | US$13,97 | -8,20% | 49,75% | US$25.006.989 | US$5.354.867 | 1.789.456 PICKLE |
| 840 |  Galatasaray Fan Token GAL | US$7,10 | 0,15% | -4,27% | US$24.891.415 | US$1.405.730 | 3.507.572 GAL |
| 841 |  Konomi Network KONO | US$0,8431 | -4,53% | 4,76% | US$24.955.077 | US$1.845.855 | 29.598.217 KONO |
| 842 |  Mirrored Microsoft mMSFT | US$339,01 | 0,57% | 2,16% | US$24.894.721 | US$25.099,96 | 73.433 mMSFT |
| 843 |  BigONE Token ONE | US$0,002631 | -7,29% | 13,21% | US$24.864.381 | - | 9.449.081.034 ONE |
| 844 |  Stakenet XSN | US$0,2034 | 3,60% | -7,11% | US$24.753.001 | US$41.165,14 | 121.714.375 XSN |
| 845 |  LBRY Credits LBC | US$0,04732 | -3,59% | 4,44% | US$24.658.642 | US$321.590 | 521.054.807 LBC |
| 846 |  Mint Club MINT | US$0,00002659 | 12,02% | 45,54% | US$24.632.893 | US$844.624 | 926.563.648.805 MINT |
| 847 |  Synthetify SNY | US$4,39 | -1,62% | 7,54% | US$24.719.642 | US$1.007.196 | 5.625.000 SNY |
| 848 |  Adora Token ARA | US$0,1540 | 0,62% | -8,39% | US$24.643.077 | US$2.364.451 | 160.000.000 ARA |
| 849 |  ARMOR ARMOR | US$0,1951 | 4,53% | 19,57% | US$24.576.199 | US$3.784.600 | 125.954.745 ARMOR |
| 850 |  Tokamak Network TON | US$8,98 | 0,65% | -1,18% | US$24.501.881 | US$12.162.475 | 2.727.340 TON |
Tabel di atas menampilkan halaman 17 dari total 144 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.