Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DeepBrain Chain DBC | US$0,007634 | 10,76% | 21,47% | US$24.427.530 | US$1.679.687 | 3.200.000.000 DBC |
| 852 |  Atletico De Madrid Fan Token ATM | US$11,69 | -1,05% | -4,55% | US$24.400.520 | US$3.350.216 | 2.086.980 ATM |
| 853 |  Mirrored Apple mAAPL | US$157,01 | 0,04% | 4,31% | US$24.427.991 | US$55.514,48 | 155.584 mAAPL |
| 854 |  Mirrored Tesla mTSLA | US$1.092,20 | -8,88% | -6,93% | US$24.336.238 | US$649.819 | 22.282 mTSLA |
| 855 |  Kalao KLO | US$1,25 | -15,04% | -11,41% | US$24.634.343 | US$3.801.502 | 19.681.497 KLO |
| 856 |  Oddz ODDZ | US$0,6692 | -3,06% | 26,09% | US$24.314.705 | US$1.804.455 | 36.334.284 ODDZ |
| 857 |  Mirrored Amazon mAMZN | US$3.598,13 | 1,26% | 4,82% | US$24.153.787 | US$65.259,88 | 6.713 mAMZN |
| 858 |  RioDeFi RFUEL | US$0,08291 | -6,81% | 25,33% | US$24.127.891 | US$22.432.083 | 291.000.838 RFUEL |
| 859 |  TEMCO TEMCO | US$0,006026 | 2,16% | 1,91% | US$23.943.855 | US$400.223 | 3.973.256.413 TEMCO |
| 860 |  Misbloc MSB | US$0,1887 | -0,51% | 5,06% | US$23.986.578 | US$7.969.900 | 127.101.939 MSB |
| 861 |  Ispolink ISP | US$0,01131 | -11,14% | 198,19% | US$24.893.072 | US$12.295.355 | 2.201.294.913 ISP |
| 862 |  EOS Force EOSC | US$0,02535 | -0,98% | -8,48% | US$24.442.969 | US$332.091 | 964.070.125 EOSC |
| 863 |  Tranche Finance SLICE | US$1,19 | 4,81% | 50,19% | US$23.756.926 | US$242.583 | 20.000.000 SLICE |
| 864 |  Mirrored iShares Silver Trust mSLV | US$23,33 | 0,13% | 2,08% | US$23.616.635 | - | 1.012.189 mSLV |
| 865 |  Global Social Chain GSC | US$0,04016 | 83,41% | 650,02% | US$23.342.821 | US$479.904 | 581.202.797 GSC |
| 866 |  Lithium LITH | US$0,03262 | -8,14% | 17,26% | US$23.164.976 | US$5.767.071 | 710.154.746 LITH |
| 867 |  Robonomics.network XRT | US$21,91 | -1,46% | 25,69% | US$23.343.808 | US$3.362.458 | 1.065.407 XRT |
| 868 |  SENSO SENSO | US$1,81 | -7,25% | -9,24% | US$22.215.758 | US$2.405.800 | 12.241.344 SENSO |
| 869 |  Project Pai PAI | US$0,01454 | -3,59% | -9,64% | US$22.992.770 | US$777.807 | 1.581.062.409 PAI |
| 870 |  dForce DF | US$0,2008 | -0,14% | 3,85% | US$23.047.610 | US$3.743.063 | 114.772.957 DF |
| 871 |  BioPassport Token BIOT | US$0,04492 | 14,73% | 18,43% | US$23.201.462 | US$3.144.136 | 516.482.722 BIOT |
| 872 |  Signum SIGNA | US$0,01074 | 6,21% | 6,36% | US$22.876.703 | US$21.476,60 | 2.130.801.392 SIGNA |
| 873 |  OAX OAX | US$0,2952 | 2,56% | -5,44% | US$22.741.095 | US$505.799 | 77.045.251 OAX |
| 874 |  FREE Coin FREE | US$0,000002295 | -3,94% | -10,92% | US$22.812.566 | US$553.258 | 9.938.989.997.635 FREE |
| 875 |  Unicly CryptoPunks Collection UPUNK | US$0,09072 | 0,93% | 0,52% | US$22.680.436 | US$141.466 | 250.000.000 UPUNK |
| 876 |  Govi GOVI | US$2,36 | -4,22% | -5,57% | US$22.712.707 | US$1.176.172 | 9.605.984 GOVI |
| 877 |  Pepe Cash PEPECASH | US$0,03216 | -0,84% | 6,01% | US$22.574.416 | US$3,86 | 701.884.009 PEPECASH |
| 878 |  JulSwap JULD | US$0,03990 | 41,04% | 56,65% | US$22.373.240 | US$2.972.414 | 560.796.044 JULD |
| 879 |  Enecuum ENQ | US$0,1138 | 15,84% | 20,08% | US$22.470.314 | US$1.430.212 | 197.398.780 ENQ |
| 880 |  King DAG KDAG | US$0,4154 | -0,49% | -2,35% | US$22.538.672 | US$55.781,15 | 54.251.545 KDAG |
| 881 |  Kryptomon KMON | US$0,1467 | 70,26% | 252,25% | US$22.484.976 | US$4.735.993 | 153.300.296 KMON |
| 882 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,94 | -2,01% | 4,07% | US$22.395.663 | US$303,57 | 3.772.661 USDX |
| 883 |  Ariva ARV | US$0,0004373 | -13,87% | -40,66% | US$22.318.103 | US$10.794.929 | 51.033.349.029 ARV |
| 884 |  Mirrored Netflix mNFLX | US$661,70 | -0,14% | -3,74% | US$22.354.518 | US$65.593,67 | 33.784 mNFLX |
| 885 |  GYEN GYEN | US$0,01032 | 16,90% | 17,35% | US$23.030.471 | US$1.427.850 | 2.231.211.096 GYEN |
| 886 |  Venus LTC vLTC | US$5,29 | 15,04% | 31,03% | US$21.932.990 | - | 4.142.378 vLTC |
| 887 |  Deri Protocol DERI | US$0,4646 | 25,70% | 47,70% | US$22.131.432 | US$11.213.618 | 47.638.409 DERI |
| 888 |  CYCLUB CYCLUB | US$0,03839 | 3,24% | -15,12% | US$22.061.813 | US$2.066.316 | 574.716.648 CYCLUB |
| 889 |  Only1 LIKE | US$0,5913 | 35,50% | 89,37% | US$21.898.234 | US$7.822.316 | 37.035.000 LIKE |
| 890 |  Binamon BMON | US$0,1899 | -1,02% | -1,02% | US$21.925.026 | US$5.901.993 | 115.453.949 BMON |
| 891 |  Bitball Treasure BTRS | US$47,81 | -25,60% | -36,39% | US$21.514.497 | US$309.649 | 450.000 BTRS |
| 892 |  Mirrored United States Oil Fund mUSO | US$58,34 | 0,92% | -0,42% | US$21.510.263 | US$40.159,93 | 368.726 mUSO |
| 893 |  Quantum Resistant Ledger QRL | US$0,2883 | -0,35% | 20,90% | US$21.699.995 | US$75.230,04 | 75.264.670 QRL |
| 894 |  AppCoins APPC | US$0,08710 | -3,08% | 12,95% | US$21.298.509 | US$2.031.803 | 244.530.276 APPC |
| 895 |  DAFI Protocol DAFI | US$0,06076 | 0,15% | 56,87% | US$21.211.888 | US$1.032.193 | 349.092.548 DAFI |
| 896 |  Venus LINK vLINK | US$0,6837 | -1,76% | 4,95% | US$21.130.356 | - | 30.907.312 vLINK |
| 897 |  GoCrypto Token GOC | US$0,08476 | 2,91% | 13,71% | US$20.790.090 | US$212.244 | 245.278.438 GOC |
| 898 |  mStable Governance Token: Meta (MTA) MTA | US$1,22 | -6,12% | 40,33% | US$21.131.916 | US$6.118.414 | 17.336.544 MTA |
| 899 |  Don-key DON | US$0,8640 | -7,45% | 21,24% | US$21.134.038 | US$3.997.851 | 24.460.136 DON |
| 900 |  Arcblock ABT | US$0,2125 | -0,32% | -4,53% | US$20.943.898 | US$6.629.034 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 18 dari total 144 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.