Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.417 Triliun Volume 24j: Rp 1.345 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 09/11/2021

Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751Medacoin Medacoin MEDAUS$0,0007738-1,13%18,23%US$33.942.371US$631.39643.866.215.891 MEDA
752Bankera Bankera BNKUS$0,001345-4,00%5,90%US$33.485.437US$334,8424.898.912.108 BNK
753Banano Banano BANUS$0,02492-13,25%-35,39%US$33.250.969US$846.9721.334.433.546 BAN
754Nebulas Nebulas NASUS$0,560821,23%29,68%US$33.827.895US$13.830.78860.321.003 NAS
755The Midas Touch Gold The Midas Touch Gold TMTGUS$0,003767-3,29%-9,35%US$33.266.044US$1.329.0138.830.594.141 TMTG
756Measurable Data Token Measurable Data Token MDTUS$0,04869-2,36%-7,25%US$32.920.484US$3.330.933676.157.013 MDT
757Locus Chain Locus Chain LOCUSUS$0,03731-0,46%0,00%US$32.822.043US$233.768879.808.261 LOCUS
758#MetaHash #MetaHash MHCUS$0,01098-4,54%-0,62%US$31.776.219US$1.429.2312.893.850.676 MHC
759Navcoin Navcoin NAVUS$0,45245,51%4,05%US$32.622.848US$625.91472.102.747 NAV
760ETHPad ETHPad ETHPADUS$0,1657-2,41%14,99%US$33.045.497US$4.181.507199.427.405 ETHPAD
761BABB BABB BAXUS$0,0006470-2,97%-5,07%US$32.244.822US$931.63449.837.500.000 BAX
762SafeMoon Inu SafeMoon Inu SMIUS$0,00003214-23,97%-62,53%US$32.136.678US$978.0231.000.000.000.000 SMI
763Cocos-BCX Cocos-BCX COCOSUS$0,7603-2,77%-2,17%US$31.944.430US$4.938.41242.015.868 COCOS
764Phoenix Global (new) Phoenix Global (new) PHBUS$0,8534-0,93%0,00%US$31.693.546US$2.104.73237.136.775 PHB
765SolFarm SolFarm TULIPUS$39,07-8,52%15,69%US$31.850.036US$10.158.546815.206 TULIP
766SONM (BEP-20) SONM (BEP-20) SNMUS$0,7099-19,86%174,40%US$31.517.539US$32.998.70044.400.000 SNM
767SafeCoin SafeCoin SAFEUS$1,14-0,22%9,18%US$31.590.303US$139.03827.735.063 SAFE
768Venus USDT Venus USDT vUSDTUS$0,02128-0,01%0,12%US$31.627.060-1.486.153.169 vUSDT
769VelasPad VelasPad VLXPADUS$1,191,89%10,17%US$31.429.761US$13.469.77026.371.637 VLXPAD
770Router Protocol Router Protocol ROUTEUS$4,31-8,54%24,79%US$31.748.243US$1.575.9117.363.610 ROUTE
771Namecoin Namecoin NMCUS$2,12-4,51%15,12%US$31.249.709US$38.720,1114.736.400 NMC
772MileVerse MileVerse MVCUS$0,025090,32%7,81%US$31.100.944US$7.304.1081.239.530.000 MVC
773Unisocks Unisocks SOCKSUS$103.030-9,78%-14,08%US$31.115.176US$68.662,52302 SOCKS
774BetU BetU BETUUS$0,288317,21%19,93%US$31.027.335US$3.997.694107.608.038 BETU
775Hermez Network Hermez Network HEZUS$6,63-5,07%-3,19%US$31.178.387US$1.652.7904.700.000 HEZ
776BUX Token BUX Token BUXUS$0,5352-1,28%-1,80%US$30.991.401US$804.91557.904.773 BUX
777Observer Observer OBSRUS$0,007982-4,66%15,80%US$32.369.730US$2.500.7714.055.575.610 OBSR
778HyperCash HyperCash HCUS$0,68471,48%3,63%US$30.860.190US$4.067.53645.071.909 HC
779UniLend UniLend UFTUS$0,9965-1,18%-4,46%US$30.944.849US$1.972.66531.052.564 UFT
780ArtWallet ArtWallet 1ARTUS$0,3781-13,57%-31,18%US$30.872.206US$639.26481.641.907 1ART
781Polker Polker PKRUS$0,531621,83%156,96%US$30.773.899US$13.832.02357.887.668 PKR
782LABS Group LABS Group LABSUS$0,01476-2,89%-3,48%US$30.742.762US$945.2552.082.776.594 LABS
783QASH QASH QASHUS$0,08763-4,20%-5,86%US$30.671.478US$581.449350.000.000 QASH
784Swingby Swingby SWINGBYUS$0,1118-5,27%51,08%US$30.771.207US$1.801.705275.327.450 SWINGBY
785Cashaa Cashaa CASUS$0,0387239,91%48,42%US$31.732.191US$2.745.056819.508.698 CAS
786Electra Protocol Electra Protocol XEPUS$0,001722-14,18%-9,39%US$30.786.152US$156.16817.876.034.535 XEP
787Mogul Productions Mogul Productions STARSUS$0,101124,73%432,03%US$31.008.777US$12.397.881306.657.541 STARS
788Oraichain Token Oraichain Token ORAIUS$14,9016,68%64,15%US$30.459.973US$2.612.5892.044.424 ORAI
789Dexlab Dexlab DXLUS$0,603714,40%8,71%US$31.709.543US$1.264.95152.526.786 DXL
790Drep [new] Drep [new] DREPUS$0,75575,62%12,81%US$30.152.067US$14.257.83039.900.000 DREP
791Seascape Crowns Seascape Crowns CWSUS$13,24-6,70%-23,67%US$30.144.852US$2.670.3612.277.027 CWS
792Litecoin Cash Litecoin Cash LCCUS$0,04006-11,22%124,43%US$29.812.428US$15.911,77744.178.981 LCC
793Xeno Token Xeno Token XNOUS$0,08027-0,31%3,17%US$29.876.098US$9.364.171372.210.897 XNO
794Bridge Mutual Bridge Mutual BMIUS$0,45423,44%47,88%US$29.388.408US$891.34764.697.071 BMI
795Smart MFG Smart MFG MFGUS$0,0951838,26%18,84%US$29.525.181US$596.805310.216.351 MFG
796TNC Coin TNC Coin TNCUS$0,005005-1,74%73,78%US$29.284.655US$6.665.8565.851.183.164 TNC
797TokenClub TokenClub TCTUS$0,03558-2,07%3,90%US$29.104.554US$2.095.826817.902.279 TCT
798Massnet Massnet MASSUS$0,2957-1,58%-8,06%US$28.983.176US$1.633.64598.026.147 MASS
799USDK USDK USDKUS$1,000,03%0,09%US$28.643.516US$189.857.22228.600.072 USDK
800Student Coin Student Coin STCUS$0,0053956,30%-5,18%US$28.716.381US$1.875.5275.322.747.502 STC

Tabel di atas menampilkan halaman 16 dari total 144 halaman. Menampilkan hasil dari 751 sampai 800.

16/144

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/11/2021 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan