Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PERL.eco PERL | US$0,09719 | 0,15% | 5,84% | US$47.715.924 | US$4.106.106 | 490.938.908 PERL |
| 652 |  Polychain Monsters PMON | US$14,02 | -4,44% | -5,69% | US$47.818.075 | US$1.398.412 | 3.410.185 PMON |
| 653 |  Aurora AOA | US$0,004781 | 5,38% | 120,24% | US$47.685.921 | US$1.846.039 | 9.975.060.788 AOA |
| 654 |  Rubic RBC | US$0,4325 | -6,99% | 11,66% | US$47.137.244 | US$2.609.123 | 109.000.000 RBC |
| 655 |  Ferrum Network FRM | US$0,3035 | -6,12% | 15,44% | US$46.712.012 | US$1.399.374 | 153.897.516 FRM |
| 656 |  ChainX PCX | US$4,15 | 0,43% | -14,20% | US$46.659.760 | US$2.266.622 | 11.238.875 PCX |
| 657 |  Wing Finance WING | US$22,19 | 2,27% | 8,81% | US$46.184.936 | US$7.511.997 | 2.081.060 WING |
| 658 |  Vega Protocol VEGA | US$14,08 | -4,18% | -13,14% | US$47.466.053 | US$2.191.671 | 3.370.538 VEGA |
| 659 |  Raiden Network Token RDN | US$0,6868 | -2,47% | 8,29% | US$45.877.254 | US$1.800.879 | 66.793.931 RDN |
| 660 |  GoChain GO | US$0,04206 | 2,02% | 8,50% | US$46.434.343 | US$3.306.087 | 1.103.922.703 GO |
| 661 |  Super Zero Protocol SERO | US$0,1376 | -1,77% | -9,65% | US$45.884.753 | US$1.357.047 | 333.420.429 SERO |
| 662 |  Poseidon Network QQQ | US$0,02054 | -3,38% | 6,33% | US$45.253.490 | US$227.786 | 2.202.875.408 QQQ |
| 663 |  Vertcoin VTC | US$0,6969 | 2,06% | -2,70% | US$43.615.782 | US$1.206.819 | 62.588.072 VTC |
| 664 |  Cellframe CELL | US$1,74 | 33,77% | 64,48% | US$44.262.389 | US$3.691.147 | 25.477.893 CELL |
| 665 |  YIELD App YLD | US$0,3441 | -5,42% | -9,48% | US$45.067.737 | US$1.271.783 | 130.969.003 YLD |
| 666 |  CUTcoin CUT | US$0,2995 | -2,57% | 0,47% | US$44.812.722 | US$19,73 | 149.618.007 CUT |
| 667 |  Nexus NXS | US$0,6219 | -3,89% | -2,73% | US$44.773.979 | US$1.414.197 | 71.992.143 NXS |
| 668 |  Convergence CONV | US$0,04369 | -11,92% | 11,55% | US$44.643.007 | US$6.708.700 | 1.021.887.178 CONV |
| 669 |  Switcheo SWTH | US$0,02697 | 29,65% | 85,14% | US$44.034.248 | US$9.142.536 | 1.632.816.863 SWTH |
| 670 |  Quantstamp QSP | US$0,06163 | -0,74% | 4,85% | US$43.988.521 | US$621.558 | 713.801.947 QSP |
| 671 |  Adshares ADS | US$2,18 | 12,95% | 23,74% | US$43.947.802 | US$4.487.847 | 20.136.387 ADS |
| 672 |  pNetwork PNT | US$1,09 | -0,25% | -2,94% | US$43.460.782 | US$8.914.323 | 39.755.573 PNT |
| 673 |  DeXe DEXE | US$12,48 | -1,41% | -0,10% | US$43.462.215 | US$11.457.889 | 3.482.744 DEXE |
| 674 |  Curate XCUR | US$5,34 | -4,29% | 25,84% | US$43.163.271 | US$2.852.888 | 8.081.636 XCUR |
| 675 |  X World Games XWG | US$0,1708 | -7,66% | 42,79% | US$43.900.107 | US$2.427.158 | 257.000.000 XWG |
| 676 |  PAID Network PAID | US$0,5181 | -6,58% | 0,06% | US$43.036.578 | US$417.972 | 83.070.175 PAID |
| 677 |  Dora Factory DORA | US$13,99 | -1,39% | -0,80% | US$42.836.808 | US$26.530.609 | 3.062.384 DORA |
| 678 |  CargoX CXO | US$0,2042 | 3,29% | 1,25% | US$42.393.437 | US$84.333,54 | 207.557.027 CXO |
| 679 |  Shopping SPI | US$46,75 | -6,84% | 0,28% | US$42.919.957 | US$1.297.577 | 918.168 SPI |
| 680 |  Arianee ARIA20 | US$1,65 | -1,57% | 1,58% | US$42.764.026 | US$10.385,22 | 25.844.281 ARIA20 |
| 681 |  MILC Platform MLT | US$0,5428 | -2,58% | 5,62% | US$42.889.885 | US$1.867.548 | 79.013.040 MLT |
| 682 |  Lattice Token LTX | US$1,49 | -0,46% | 1,13% | US$42.668.871 | US$1.007.448 | 28.653.896 LTX |
| 683 |  Smartlands Network SLT | US$8,31 | 5,30% | -1,44% | US$42.399.602 | US$108.926 | 5.100.896 SLT |
| 684 |  MicroPets PETS | US$0,000008554 | -29,38% | 189,02% | US$42.832.268 | US$22.433.444 | 5.007.120.231.351 PETS |
| 685 |  Cardstack CARD | US$0,01793 | -0,55% | 28,07% | US$42.288.727 | US$522.227 | 2.357.982.917 CARD |
| 686 |  KARMA KARMA | US$0,007739 | -0,84% | 6,01% | US$42.182.357 | US$46,80 | 5.450.532.381 KARMA |
| 687 |  Invictus Hyperion Fund IHF | US$0,3554 | -7,19% | 1,58% | US$41.966.071 | US$19.589,74 | 118.088.835 IHF |
| 688 |  Gameswap GSWAP | US$3,70 | -6,66% | -19,50% | US$41.432.948 | US$697.906 | 11.202.090 GSWAP |
| 689 |  MixMarvel MIX | US$0,009312 | -5,34% | -27,21% | US$41.826.048 | US$4.423.778 | 4.491.563.524 MIX |
| 690 |  MAP Protocol MAP | US$0,03667 | -1,19% | -15,40% | US$40.991.694 | US$921.820 | 1.117.715.219 MAP |
| 691 |  Cortex CTXC | US$0,2188 | 0,79% | -2,03% | US$40.711.407 | US$4.355.604 | 186.036.970 CTXC |
| 692 |  Hiblocks HIBS | US$0,004442 | -0,12% | 8,28% | US$40.894.470 | US$1.080.972 | 9.206.678.425 HIBS |
| 693 |  GameCredits GAME | US$0,2306 | -4,50% | 16,66% | US$40.909.976 | US$992.872 | 177.383.422 GAME |
| 694 |  mStable USD MUSD | US$0,9872 | -1,77% | -2,77% | US$40.561.027 | US$139.448 | 41.085.970 MUSD |
| 695 |  KCCPAD KCCPAD | US$0,2954 | -15,38% | -5,84% | US$40.219.515 | US$4.015.765 | 136.144.011 KCCPAD |
| 696 |  Vesper VSP | US$7,40 | -6,00% | 16,81% | US$40.075.146 | US$1.325.048 | 5.415.498 VSP |
| 697 |  Grin GRIN | US$0,4499 | -1,81% | 5,69% | US$39.848.066 | US$5.595.447 | 88.566.480 GRIN |
| 698 |  CoinLoan CLT | US$20,50 | 1,37% | -1,04% | US$39.974.015 | US$350.501 | 1.950.000 CLT |
| 699 |  Gifto GTO | US$0,05220 | 4,03% | -0,18% | US$40.205.761 | US$14.666.372 | 770.236.879 GTO |
| 700 |  CryptoPlanes CPAN | US$2,57 | 12,31% | 21,84% | US$40.048.242 | US$5.902.863 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 14 dari total 144 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.