Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GamerCoin GHX | US$0,1205 | -4,25% | -13,22% | US$39.700.786 | US$4.096.094 | 329.542.854 GHX |
| 702 |  Skey Network SKEY | US$0,2185 | -9,48% | 37,00% | US$39.679.731 | US$2.307.533 | 181.631.354 SKEY |
| 703 |  Bitrue Coin BTR | US$0,2988 | -3,67% | 1,46% | US$39.263.065 | US$10.144.508 | 131.421.228 BTR |
| 704 |  Eden EDEN | US$2,96 | -5,22% | -12,62% | US$39.119.910 | US$9.839.237 | 13.232.627 EDEN |
| 705 |  Validity VAL | US$7,99 | 5,98% | 10,21% | US$35.452.221 | US$10.212.379 | 4.436.543 VAL |
| 706 |  DeHub DEHUB | US$0,01944 | 3,13% | 16,22% | US$38.539.808 | US$737.134 | 1.982.680.006 DEHUB |
| 707 |  OneLedger OLT | US$0,08463 | -11,56% | 29,79% | US$38.460.388 | US$1.533.757 | 454.453.178 OLT |
| 708 |  Poolz Finance POOLZ | US$13,70 | -0,27% | 4,37% | US$39.175.141 | US$2.749.405 | 2.859.359 POOLZ |
| 709 |  Fusion FSN | US$0,5458 | -10,55% | -8,38% | US$38.242.610 | US$6.053.529 | 70.072.845 FSN |
| 710 |  Cindicator CND | US$0,01809 | -4,31% | 2,16% | US$36.174.684 | US$414.004 | 2.000.000.005 CND |
| 711 |  K21 K21 | US$2,85 | -2,50% | 20,77% | US$37.690.907 | US$3.561.564 | 13.236.031 K21 |
| 712 |  HAPI HAPI | US$79,06 | -1,56% | -13,55% | US$36.483.572 | US$2.315.954 | 461.460 HAPI |
| 713 |  Zano ZANO | US$3,40 | 0,28% | 1,62% | US$36.998.479 | US$204.924 | 10.896.118 ZANO |
| 714 |  Trias Token (new) TRIAS | US$22,99 | -9,00% | 15,77% | US$36.785.853 | US$18.416.818 | 1.600.000 TRIAS |
| 715 |  Pawthereum PAWTH | US$0,04999 | -1,52% | 20,41% | US$34.560.316 | US$432.324 | 691.298.613 PAWTH |
| 716 |  Chrono.tech TIME | US$51,60 | -2,36% | 10,33% | US$36.640.991 | US$633.013 | 710.112 TIME |
| 717 |  ASTA ASTA | US$0,02010 | 2,59% | -3,63% | US$36.177.135 | US$94.401,74 | 1.799.711.862 ASTA |
| 718 |  WaykiChain WICC | US$0,1718 | -1,58% | 7,46% | US$36.073.915 | US$3.353.325 | 210.000.000 WICC |
| 719 |  Juggernaut JGN | US$0,9082 | 5,89% | -11,93% | US$35.931.132 | US$2.134.864 | 39.562.500 JGN |
| 720 |  TE-FOOD TONE | US$0,06316 | -13,79% | -6,88% | US$35.919.203 | US$599.009 | 568.723.686 TONE |
| 721 |  Quiztok QTCON | US$0,01483 | -1,28% | 0,19% | US$36.071.730 | US$8.394.399 | 2.432.629.487 QTCON |
| 722 |  Everest ID | US$0,3084 | -3,43% | 10,75% | US$35.985.672 | US$338.426 | 116.700.000 ID |
| 723 |  BitKan KAN | US$0,003773 | 1,43% | 14,57% | US$35.959.999 | US$969.048 | 9.529.623.414 KAN |
| 724 |  Solrise Finance SLRS | US$0,7488 | -4,65% | 38,45% | US$35.912.248 | US$2.069.936 | 47.957.345 SLRS |
| 725 |  Ethereum Push Notification Service PUSH | US$2,69 | -0,99% | -4,77% | US$35.792.639 | US$2.427.747 | 13.320.065 PUSH |
| 726 |  Santiment Network Token SAN | US$0,5649 | 0,00% | 3,73% | US$35.755.640 | US$20.647,57 | 63.293.579 SAN |
| 727 |  CVCoin CVN | US$3,04 | 27,02% | -45,46% | US$37.630.055 | US$2.891.609 | 12.380.890 CVN |
| 728 |  TerraKRW KRT | US$0,0008211 | 7,14% | -9,37% | US$35.349.651 | US$337,88 | 43.053.174.109 KRT |
| 729 |  DXdao DXD | US$715,33 | 9,65% | 14,72% | US$35.280.240 | US$238.283 | 49.320 DXD |
| 730 |  1irstcoin FST | US$0,8955 | -1,35% | 10,55% | US$35.314.175 | US$47.385,24 | 39.435.097 FST |
| 731 |  Niftyx Protocol SHROOM | US$0,6857 | -1,14% | 2,83% | US$35.236.901 | US$240.717 | 51.386.058 SHROOM |
| 732 |  Sentivate SNTVT | US$0,009454 | 0,93% | -0,10% | US$33.879.113 | US$552.777 | 3.583.525.479 SNTVT |
| 733 |  MimbleWimbleCoin MWC | US$3,23 | 0,33% | -2,54% | US$34.878.120 | US$137.259 | 10.790.348 MWC |
| 734 |  ZeroSwap ZEE | US$0,5670 | -7,56% | -24,48% | US$35.084.441 | US$3.946.953 | 61.880.425 ZEE |
| 735 |  VIMworld VEED | US$0,006216 | -6,40% | -10,40% | US$34.597.912 | US$168.283 | 5.566.374.466 VEED |
| 736 |  PIBBLE PIB | US$0,001912 | -1,35% | -13,96% | US$34.808.605 | US$53.913,07 | 18.204.190.000 PIB |
| 737 |  Obyte GBYTE | US$43,61 | -5,03% | -13,57% | US$34.564.758 | US$87.978,57 | 792.614 GBYTE |
| 738 |  PlatonCoin PLTC | US$0,3825 | 0,06% | -20,38% | US$34.584.761 | US$521.740 | 90.422.953 PLTC |
| 739 |  YF Link YFL | US$666,02 | 0,20% | -16,23% | US$34.301.855 | US$442.570 | 51.503 YFL |
| 740 |  Aragon Court ANJ | US$0,2672 | -0,58% | -13,53% | US$34.368.406 | US$93.991,56 | 128.645.461 ANJ |
| 741 |  GET Protocol GET | US$3,00 | -2,44% | -16,25% | US$34.175.315 | US$269.991 | 11.388.258 GET |
| 742 |  DxChain Token DX | US$0,0006837 | -3,50% | -5,75% | US$34.183.858 | US$72.767,73 | 50.000.000.000 DX |
| 743 |  DIGG DIGG | US$67.616,43 | 0,02% | 11,69% | US$34.068.949 | US$533.052 | 504 DIGG |
| 744 |  Lossless LSS | US$1,52 | -2,54% | 6,96% | US$34.053.402 | US$3.528.703 | 22.373.970 LSS |
| 745 |  Oxbull.tech OXB | US$4,54 | 4,62% | 19,06% | US$34.086.560 | US$954.909 | 7.501.504 OXB |
| 746 |  Xaya CHI | US$0,6983 | 18,25% | 83,96% | US$33.799.967 | US$899.457 | 48.402.483 CHI |
| 747 |  Spartan Protocol SPARTA | US$0,3959 | -6,18% | 3,16% | US$33.918.983 | US$994.744 | 85.674.313 SPARTA |
| 748 |  Epic Cash EPIC | US$2,57 | 0,22% | -25,50% | US$33.793.601 | US$60.862,81 | 13.168.180 EPIC |
| 749 |  Permission Coin ASK | US$0,002316 | 7,14% | 1,61% | US$33.978.438 | US$334.833 | 14.668.563.567 ASK |
| 750 |  BabySwap BABY | US$0,3214 | -1,76% | -12,24% | US$33.695.169 | US$4.427.658 | 104.824.360 BABY |
Tabel di atas menampilkan halaman 15 dari total 144 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.