Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Venus SXP vSXP | US$0,05212 | 2,49% | 4,49% | US$20.674.099 | - | 396.674.884 vSXP |
| 902 |  Float Protocol (Bank) BANK | US$165,78 | -12,21% | -10,45% | US$20.805.537 | US$656.389 | 125.502 BANK |
| 903 |  Rocket Vault-RocketX RVF | US$0,3198 | 66,69% | 11,13% | US$20.664.044 | US$2.410.073 | 64.625.493 RVF |
| 904 |  Wabi WABI | US$0,2075 | -0,04% | -2,79% | US$20.752.374 | US$2.892.685 | 99.999.999 WABI |
| 905 |  Particl PART | US$1,77 | -20,14% | 7,93% | US$20.688.865 | US$28.882,78 | 11.678.297 PART |
| 906 |  Rainbow Token RAINBOW | US$0,00000002390 | -3,21% | -42,46% | US$20.563.264 | US$1.672.476 | 860.397.837.230.263 RAINBOW |
| 907 |  Meter Governance MTRG | US$8,89 | -9,70% | -8,52% | US$20.605.872 | US$1.905.453 | 2.318.338 MTRG |
| 908 |  Nash NEX | US$0,6986 | -2,18% | -8,26% | US$20.376.428 | US$280.984 | 29.166.201 NEX |
| 909 |  Safe Haven SHA | US$0,006800 | -4,28% | 4,06% | US$20.439.965 | US$1.801.058 | 3.005.855.396 SHA |
| 910 |  Stafi FIS | US$1,82 | 0,84% | 3,67% | US$20.388.713 | US$9.229.959 | 11.217.512 FIS |
| 911 |  Minter Network BIP | US$0,004235 | 0,08% | 8,02% | US$20.320.982 | US$9.913,24 | 4.798.090.533 BIP |
| 912 |  ICHI ICHI | US$5,39 | 1,73% | 4,18% | US$20.284.372 | US$69.530,78 | 3.763.347 ICHI |
| 913 |  Waves Enterprise WEST | US$0,4821 | -3,77% | -0,81% | US$20.230.274 | US$581.885 | 41.965.923 WEST |
| 914 |  UniCrypt UNCX | US$743,52 | 2,18% | 40,98% | US$20.934.260 | US$5.358.080 | 28.156 UNCX |
| 915 |  Mirrored iShares Gold Trust mIAU | US$18,01 | 0,13% | 0,18% | US$20.245.938 | - | 1.123.878 mIAU |
| 916 |  SIX SIX | US$0,07357 | 0,93% | -4,76% | US$20.140.464 | US$1.296.386 | 273.776.596 SIX |
| 917 |  Lambda LAMB | US$0,01394 | -2,79% | -0,48% | US$20.082.634 | US$2.707.901 | 1.441.164.590 LAMB |
| 918 |  Modefi MOD | US$1,42 | -2,91% | 2,78% | US$19.958.327 | US$457.479 | 14.037.696 MOD |
| 919 |  Mirrored Twitter mTWTR | US$57,17 | 0,63% | -0,04% | US$20.037.236 | US$25.077,76 | 350.455 mTWTR |
| 920 |  Finxflo FXF | US$0,2789 | 0,07% | 1,57% | US$20.026.288 | US$444.911 | 71.808.093 FXF |
| 921 |  InsurAce INSUR | US$1,76 | -7,79% | 16,44% | US$19.881.540 | US$2.452.238 | 11.266.626 INSUR |
| 922 |  Nxt NXT | US$0,01954 | 2,42% | 0,28% | US$19.524.809 | US$343.889 | 998.999.942 NXT |
| 923 |  FIBOS FO | US$0,01841 | -1,72% | -7,20% | US$19.728.377 | US$658.384 | 1.071.593.128 FO |
| 924 |  Aidos Kuneen ADK | US$0,8429 | 2,84% | -20,43% | US$21.072.516 | US$323.775 | 25.000.000 ADK |
| 925 |  Mysterium MYST | US$0,9775 | 0,00% | -0,54% | US$19.583.199 | US$210.828 | 20.033.628 MYST |
| 926 |  Cryptocean CRON | US$2,39 | -3,49% | -8,32% | US$19.559.025 | US$407.146 | 8.199.052 CRON |
| 927 |  Ignis IGNIS | US$0,02567 | -0,66% | -0,46% | US$19.539.744 | US$364.986 | 761.143.950 IGNIS |
| 928 |  Electric Vehicle Zone EVZ | US$0,04421 | 2,48% | 5,81% | US$19.572.508 | US$1.189.179 | 442.733.056 EVZ |
| 929 |  ownix ONX | US$5,83 | 2,61% | 8,18% | US$19.227.964 | US$461.077 | 3.300.000 ONX |
| 930 |  Taraxa TARA | US$0,02259 | -14,15% | 71,86% | US$19.559.189 | US$5.828.064 | 865.706.013 TARA |
| 931 |  Dotmoovs MOOV | US$0,03898 | -7,59% | -2,08% | US$19.334.013 | US$1.509.489 | 496.000.000 MOOV |
| 932 |  FantomStarter FS | US$0,1854 | 29,95% | 0,00% | US$19.313.265 | - | 104.188.549 FS |
| 933 |  Mirrored Alibaba mBABA | US$171,64 | 0,62% | -1,02% | US$19.313.671 | US$25.099,96 | 112.522 mBABA |
| 934 |  Defina Finance FINA | US$4,39 | 2,89% | -27,87% | US$19.137.614 | US$4.193.513 | 4.358.300 FINA |
| 935 |  UniLayer LAYER | US$0,7735 | 3,32% | -7,75% | US$19.295.800 | US$4.224.869 | 24.947.192 LAYER |
| 936 |  Grid+ GRID | US$0,4891 | 1,31% | 5,40% | US$19.192.219 | US$38.188,18 | 39.236.491 GRID |
| 937 |  dHedge DAO DHT | US$0,9813 | -0,58% | -4,60% | US$19.138.326 | US$533.514 | 19.502.144 DHT |
| 938 |  Raze Network RAZE | US$0,3165 | -14,81% | 50,21% | US$19.016.501 | US$1.873.232 | 60.090.910 RAZE |
| 939 |  Bone ShibaSwap BONE | US$2,74 | -3,01% | -15,21% | US$19.128.516 | US$5.642.099 | 6.975.300 BONE |
| 940 |  HitChain HIT | US$0,0003127 | 15,43% | 93,95% | US$19.211.215 | US$10.090.139 | 61.440.000.000 HIT |
| 941 |  Redpanda Earth REDPANDA | US$0,000000000047 | 3,74% | 1,82% | US$18.907.334 | US$205.733 | 400.359.264.576.642.560 REDPANDA |
| 942 |  BitForex Token BF | US$0,004440 | -3,80% | 9,07% | US$19.009.507 | US$516.234 | 4.281.431.644 BF |
| 943 |  ROOBEE ROOBEE | US$0,007358 | 1,65% | -18,77% | US$18.759.478 | US$2.238.911 | 2.549.652.518 ROOBEE |
| 944 |  ProBit Token PROB | US$0,4422 | -0,52% | 11,77% | US$18.573.915 | US$121.132 | 42.000.000 PROB |
| 945 |  GAMEE GMEE | US$0,3296 | -17,75% | -39,03% | US$18.578.687 | US$3.884.724 | 56.370.273 GMEE |
| 946 |  Project WITH WIKEN | US$0,02196 | 6,27% | -15,57% | US$18.729.632 | US$6.365.961 | 853.061.998 WIKEN |
| 947 |  TenX PAY | US$0,08984 | -6,11% | 37,90% | US$18.436.119 | US$691.432 | 205.218.256 PAY |
| 948 |  PolySwarm NCT | US$0,01194 | 1,79% | -5,93% | US$18.458.168 | US$35.590,04 | 1.546.457.130 NCT |
| 949 |  Geeq GEEQ | US$1,80 | 5,32% | 25,84% | US$18.415.838 | US$295.363 | 10.247.222 GEEQ |
| 950 |  Pacoca PACOCA | US$0,2521 | -11,73% | 6,57% | US$18.469.947 | US$2.551.282 | 73.269.642 PACOCA |
Tabel di atas menampilkan halaman 19 dari total 144 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.