Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Monetha MTH | US$0,03739 | -3,67% | -15,63% | US$15.046.039 | US$805.585 | 402.400.000 MTH |
| 1002 |  ReapChain REAP | US$0,2184 | -9,78% | 4,53% | US$15.399.335 | US$775.250 | 70.500.000 REAP |
| 1003 |  Atomic Wallet Coin AWC | US$1,45 | 4,35% | -0,23% | US$15.394.195 | US$59.336,68 | 10.603.659 AWC |
| 1004 |  Tixl TXL | US$0,2259 | 7,48% | -3,33% | US$15.149.720 | US$532.061 | 67.070.793 TXL |
| 1005 |  ACENT ACE | US$0,1538 | -2,97% | 37,16% | US$15.149.702 | US$2.790.302 | 98.471.107 ACE |
| 1006 |  Decentr DEC | US$0,1623 | -2,70% | -4,60% | US$15.134.520 | US$602.894 | 93.268.535 DEC |
| 1007 |  Sylo SYLO | US$0,006194 | 3,65% | 11,53% | US$15.062.571 | US$784.386 | 2.431.617.492 SYLO |
| 1008 |  LaunchZone LZ | US$5,96 | -0,99% | 53,82% | US$15.176.683 | US$508.688 | 2.545.496 LZ |
| 1009 |  Tarot TAROT | US$1,07 | -13,78% | -10,54% | US$14.860.896 | US$193.934 | 13.904.452 TAROT |
| 1010 |  Everex EVX | US$0,6539 | 0,00% | 2,72% | US$14.842.904 | US$466.685 | 22.700.000 EVX |
| 1011 |  USDJ USDJ | US$0,9996 | 0,01% | 0,00% | US$14.843.215 | US$2.901.003 | 14.848.772 USDJ |
| 1012 |  Bholdus BHO | US$0,03277 | 14,98% | 31,75% | US$14.875.730 | US$6.286.213 | 454.000.000 BHO |
| 1013 |  KickToken KICK | US$0,009966 | 1,48% | 12,22% | US$14.815.726 | US$1.451.778 | 1.486.556.976 KICK |
| 1014 |  Dovu DOV | US$0,02060 | -12,31% | -36,82% | US$14.728.633 | US$160.693 | 714.812.517 DOV |
| 1015 |  Kattana KTN | US$7,81 | 7,47% | 57,57% | US$14.627.154 | US$577.852 | 1.872.774 KTN |
| 1016 |  GAMB GMB | US$0,002933 | -4,62% | -1,89% | US$14.666.621 | US$298.680 | 4.999.999.990 GMB |
| 1017 |  Fuse Network FUSE | US$0,2672 | -18,65% | 149,53% | US$14.710.099 | US$2.181.296 | 55.045.523 FUSE |
| 1018 |  FLETA FLETA | US$0,01296 | -2,96% | 5,37% | US$14.440.208 | US$861.329 | 1.114.153.260 FLETA |
| 1019 |  STEM CELL COIN SCC | US$0,04489 | -0,84% | 5,98% | US$14.395.508 | US$67.005,43 | 320.658.118 SCC |
| 1020 |  Tokenomy TEN | US$0,07217 | 0,75% | -0,64% | US$14.433.040 | US$102.939 | 200.000.000 TEN |
| 1021 |  ArdCoin ARDX | US$0,05157 | -3,99% | -10,54% | US$14.325.667 | US$49.695,87 | 277.807.957 ARDX |
| 1022 |  LuaSwap LUA | US$0,1181 | -18,86% | 18,52% | US$14.216.071 | US$547.948 | 120.342.922 LUA |
| 1023 |  My Master War MAT | US$2,43 | 3,30% | 5,09% | US$14.300.962 | US$3.134.505 | 5.875.000 MAT |
| 1024 |  Era Swap ES | US$0,01421 | -2,05% | -11,61% | US$14.168.910 | US$403.478 | 997.282.758 ES |
| 1025 |  Moeda Loyalty Points MDA | US$0,7183 | -5,58% | -11,37% | US$14.098.607 | US$543.304 | 19.628.888 MDA |
| 1026 |  Nord Finance NORD | US$4,79 | 1,53% | 7,07% | US$13.322.444 | US$1.052.421 | 2.778.652 NORD |
| 1027 |  Blank Wallet BLANK | US$0,7224 | 4,23% | -5,46% | US$14.011.398 | US$548.719 | 19.394.814 BLANK |
| 1028 |  Plasma Finance PPAY | US$0,1136 | 9,86% | 17,34% | US$13.983.233 | US$1.155.352 | 123.116.295 PPAY |
| 1029 |  TrueChain TRUE | US$0,1756 | 2,36% | 13,01% | US$13.975.533 | US$2.020.123 | 79.575.543 TRUE |
| 1030 |  LOCGame LOCG | US$0,2991 | 10,70% | 2,01% | US$13.964.872 | US$2.303.800 | 46.691.715 LOCG |
| 1031 |  FortKnoxster FKX | US$0,09361 | -18,53% | -37,34% | US$13.955.372 | US$1.355.920 | 149.077.343 FKX |
| 1032 |  Attila ATT | US$0,03100 | -10,34% | -11,55% | US$13.962.947 | US$251.352 | 450.382.736 ATT |
| 1033 |  Circuits of Value COVAL | US$0,01407 | -1,07% | 0,55% | US$14.070.679 | US$8.583,29 | 1.000.000.000 COVAL |
| 1034 |  Kambria KAT | US$0,006381 | 31,36% | 27,71% | US$13.957.260 | US$3.078.502 | 2.187.206.123 KAT |
| 1035 |  Bonded Finance BOND | US$0,03572 | 2,65% | 10,19% | US$13.723.390 | US$132.825 | 384.149.391 BOND |
| 1036 |  Plant Vs Undead PVU | US$0,5105 | 6,65% | -7,99% | US$13.689.913 | US$6.875.696 | 26.814.828 PVU |
| 1037 |  DeFi Yield Protocol DYP | US$0,8316 | -10,58% | 5,48% | US$13.741.521 | US$2.047.728 | 16.524.576 DYP |
| 1038 |  DinoSwap DINO | US$0,2410 | -2,46% | -10,67% | US$13.617.813 | US$836.878 | 56.496.588 DINO |
| 1039 |  PieDAO DOUGH v2 DOUGH | US$0,9101 | -2,92% | -15,07% | US$13.453.600 | US$159.629 | 14.782.646 DOUGH |
| 1040 |  UREEQA URQA | US$0,4865 | -3,73% | 45,76% | US$13.475.564 | US$124.508 | 27.700.089 URQA |
| 1041 |  Kalata KALA | US$0,3831 | -2,82% | -5,26% | US$13.410.063 | US$1.198.774 | 35.000.000 KALA |
| 1042 |  BillionHappiness BHC | US$261,57 | 4,15% | 21,99% | US$13.078.472 | US$1.013.060 | 50.000 BHC |
| 1043 |  UpBots UBXT | US$0,03436 | -4,17% | -12,92% | US$13.426.766 | US$432.331 | 390.799.996 UBXT |
| 1044 |  BnkToTheFuture BFT | US$0,01826 | -5,13% | 15,45% | US$13.332.598 | US$60.182,07 | 729.955.635 BFT |
| 1045 |  Bird.Money BIRD | US$149,56 | 26,20% | 12,45% | US$13.312.285 | US$1.462.185 | 89.007 BIRD |
| 1046 |  AS Roma Fan Token ASR | US$6,20 | -1,76% | -3,13% | US$13.222.746 | US$5.636.308 | 2.133.292 ASR |
| 1047 |  pEOS PEOS | US$0,01049 | -23,71% | 99,28% | US$8.688.554 | US$2.105,68 | 828.353.669 PEOS |
| 1048 |  Revolve Games RPG | US$1,53 | -2,48% | 37,24% | US$13.077.533 | US$1.528.635 | 8.530.606 RPG |
| 1049 |  Mist MIST | US$0,2293 | -11,59% | 80,83% | US$12.925.319 | US$18.512.014 | 56.357.088 MIST |
| 1050 |  Paribus PBX | US$0,02578 | -4,32% | -14,06% | US$13.057.341 | US$5.660.932 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 21 dari total 144 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.