Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Opium OPIUM | US$2,38 | -4,71% | 1,33% | US$9.910.757 | US$2.210.067 | 4.161.204 OPIUM |
| 1152 |  Monavale MONA | US$1.100,44 | -18,34% | -31,34% | US$9.877.233 | US$486.358 | 8.976 MONA |
| 1153 |  YAM V3 YAM | US$0,7753 | -4,12% | 13,85% | US$9.890.372 | US$5.622.061 | 12.757.048 YAM |
| 1154 |  Blocknet BLOCK | US$1,21 | -0,46% | 26,94% | US$9.860.037 | US$68.150,03 | 8.176.634 BLOCK |
| 1155 |  ClinTex CTi CTI | US$0,08485 | -3,27% | 11,36% | US$9.710.242 | US$556.918 | 114.445.175 CTI |
| 1156 |  Lith Token LITH | US$0,001781 | -1,90% | -0,53% | US$9.794.484 | US$10.108,63 | 5.500.000.000 LITH |
| 1157 |  DigitalNote XDN | US$0,001109 | -8,75% | -6,84% | US$8.785.449 | US$40.247,52 | 7.924.766.566 XDN |
| 1158 |  Levolution LEVL | US$0,07857 | -1,39% | -15,80% | US$9.767.853 | US$48.238,02 | 124.324.866 LEVL |
| 1159 |  Realio Network RIO | US$1,48 | 1,32% | -2,98% | US$9.724.545 | US$262.260 | 6.568.515 RIO |
| 1160 |  Trabzonspor Fan Token TRA | US$4,13 | 0,64% | 13,33% | US$9.737.037 | US$2.293.321 | 2.356.284 TRA |
| 1161 |  AXIS Token AXIS | US$0,02996 | -1,81% | 1,00% | US$9.684.463 | US$121.661 | 323.223.204 AXIS |
| 1162 |  PLANET PLA | US$0,04332 | -15,85% | 41,11% | US$9.746.587 | US$551.860 | 225.000.000 PLA |
| 1163 |  Pillar PLR | US$0,03697 | 21,83% | 18,15% | US$9.588.683 | US$159.208 | 259.348.201 PLR |
| 1164 |  Binemon BIN | US$0,01184 | -14,50% | 17,29% | US$9.472.318 | US$733.454 | 800.000.000 BIN |
| 1165 |  TFL.io TFL | US$1,52 | -6,70% | -5,32% | US$9.510.784 | US$110.290 | 6.247.267 TFL |
| 1166 |  AnRKey X $ANRX | US$0,09010 | -3,54% | -30,41% | US$9.656.121 | US$477.009 | 107.167.389 $ANRX |
| 1167 |  0xBitcoin 0xBTC | US$1,54 | 40,85% | 31,12% | US$8.814.816 | US$1.237.854 | 5.736.550 0xBTC |
| 1168 |  Newton NEW | US$0,0004582 | 1,83% | -3,27% | US$9.425.792 | US$1.260.107 | 20.571.994.592 NEW |
| 1169 |  Valor Token VALOR | US$0,4608 | 2,39% | 6,42% | US$9.233.431 | US$309.142 | 20.036.000 VALOR |
| 1170 |  YUMMY YUMMY | US$0,00001216 | -10,33% | -16,56% | US$9.359.554 | US$351.271 | 769.569.193.349 YUMMY |
| 1171 |  HoDooi HOD | US$0,04594 | 8,14% | 31,35% | US$9.315.213 | US$2.842.331 | 202.785.121 HOD |
| 1172 |  IoT Chain ITC | US$0,1059 | -4,67% | -8,54% | US$9.237.802 | US$1.966.998 | 87.214.657 ITC |
| 1173 |  Step Hero HERO | US$0,7102 | 4,28% | 2,81% | US$9.197.436 | US$521.867 | 12.951.109 HERO |
| 1174 |  BOLT BOLT | US$0,009300 | -8,78% | 15,86% | US$9.219.340 | US$195.244 | 991.283.100 BOLT |
| 1175 |  Zap ZAP | US$0,03880 | 4,59% | -2,06% | US$9.161.783 | US$228.584 | 236.144.465 ZAP |
| 1176 |  Achain ACT | US$0,009173 | -2,81% | 7,40% | US$9.172.991 | US$931.751 | 999.999.998 ACT |
| 1177 |  CONUN CON | US$0,003150 | 0,83% | 18,76% | US$9.126.077 | US$507.215 | 2.897.405.859 CON |
| 1178 |  Virtue Poker VPP | US$0,6319 | -5,39% | -21,06% | US$9.164.934 | US$561.203 | 14.504.255 VPP |
| 1179 |  Ronin Gamez RONINGMZ | US$0,001108 | -4,00% | -19,36% | US$9.081.828 | US$436.104 | 8.200.000.000 RONINGMZ |
| 1180 |  Origin Dollar OUSD | US$1,00 | -0,18% | -0,08% | US$9.038.450 | US$863.225 | 9.002.927 OUSD |
| 1181 |  Spiking SPIKE | US$0,02036 | 653,32% | -2,88% | US$9.018.105 | - | 442.894.598 SPIKE |
| 1182 |  Prosper PROS | US$2,01 | 4,06% | -3,82% | US$9.003.951 | US$2.719.810 | 4.474.804 PROS |
| 1183 |  Tidal Finance TIDAL | US$0,01039 | -14,21% | 4,39% | US$8.991.667 | US$1.017.816 | 865.226.229 TIDAL |
| 1184 |  Egretia EGT | US$0,002136 | -3,51% | 7,50% | US$9.010.317 | US$1.036.293 | 4.218.701.582 EGT |
| 1185 |  Signata SATA | US$0,3698 | 8,26% | -4,16% | US$8.996.355 | US$127.285 | 24.329.317 SATA |
| 1186 |  Effect Network EFX | US$0,03616 | -3,82% | -8,09% | US$9.118.206 | US$309.581 | 252.168.527 EFX |
| 1187 |  Credits CS | US$0,04003 | 0,05% | 4,10% | US$8.945.798 | US$378.862 | 223.456.423 CS |
| 1188 |  POA POA | US$0,03015 | 847,65% | 76,59% | US$8.850.646 | US$134,72 | 293.539.514 POA |
| 1189 |  Autonio NIOX | US$0,09309 | -0,32% | -12,62% | US$8.791.061 | US$158.218 | 94.440.196 NIOX |
| 1190 |  Raven Protocol RAVEN | US$0,001957 | 5,26% | -23,17% | US$8.793.169 | US$1.291,04 | 4.494.272.006 RAVEN |
| 1191 |  Snowball SNOB | US$1,06 | 4,47% | 32,96% | US$8.769.419 | US$546.517 | 8.306.031 SNOB |
| 1192 |  TronEuropeRewardCoin TERC | US$0,03249 | 2,34% | -7,17% | US$8.764.028 | US$1,49 | 269.739.190 TERC |
| 1193 |  QLC Chain QLC | US$0,03634 | -4,33% | -0,86% | US$8.721.724 | US$715.024 | 240.000.000 QLC |
| 1194 |  OG Fan Token OG | US$6,84 | -2,49% | 2,03% | US$8.716.379 | US$6.647.049 | 1.274.535 OG |
| 1195 |  NFT NFT | US$0,2356 | -4,03% | 30,91% | US$8.683.541 | US$60.745,68 | 36.863.404 NFT |
| 1196 |  DeFiner FIN | US$0,2095 | 2,35% | -5,08% | US$8.664.012 | US$881.890 | 41.364.486 FIN |
| 1197 |  UnlimitedIP UIP | US$0,005624 | -3,97% | -28,92% | US$8.661.497 | US$177.036 | 1.539.985.525 UIP |
| 1198 |  AXPR AXPR | US$0,03166 | 72,62% | 101,93% | US$8.853.917 | US$1.304.463 | 279.674.001 AXPR |
| 1199 |  Rotharium RTH | US$2,36 | -0,16% | 4,93% | US$8.602.091 | US$152.022 | 3.645.272 RTH |
| 1200 |  Gulden NLG | US$0,01541 | -5,46% | -3,66% | US$8.555.733 | US$270.955 | 555.161.639 NLG |
Tabel di atas menampilkan halaman 24 dari total 144 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.