Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fabric FAB | US$0,2314 | 2,62% | 14,66% | US$11.436.282 | US$348.143 | 49.413.402 FAB |
| 1102 |  Tachyon Protocol IPX | US$0,04274 | 0,38% | 2,88% | US$11.406.601 | US$433.763 | 266.858.531 IPX |
| 1103 |  Unido EP UDO | US$0,2421 | -6,80% | 80,71% | US$11.412.797 | US$2.712.474 | 47.144.968 UDO |
| 1104 |  EasyFi EZ | US$4,45 | -2,22% | -6,81% | US$11.247.491 | US$1.157.480 | 2.524.834 EZ |
| 1105 |  Advanced Technology Coin ARC | US$0,3759 | 7,39% | 21,62% | US$11.215.200 | US$0,01000 | 29.835.562 ARC |
| 1106 |  High Performance Blockchain HPB | US$0,1523 | -2,29% | 2,11% | US$11.127.373 | US$1.857.582 | 73.069.950 HPB |
| 1107 |  Bao Finance BAO | US$0,0003266 | -4,71% | -11,52% | US$11.125.648 | US$392.777 | 34.066.471.176 BAO |
| 1108 |  Bondly BONDLY | US$0,1058 | -8,21% | 74,20% | US$11.004.436 | US$3.815.413 | 103.978.855 BONDLY |
| 1109 |  YOYOW YOYOW | US$0,02183 | -3,07% | 2,00% | US$11.045.448 | US$330.414 | 506.080.272 YOYOW |
| 1110 |  PECULIUM PCL | US$0,005165 | -7,88% | -4,59% | US$11.011.141 | US$1.112.515 | 2.131.679.812 PCL |
| 1111 |  RING X PLATFORM RINGX | US$0,03672 | 3,09% | -8,15% | US$10.879.322 | US$805.383 | 296.242.785 RINGX |
| 1112 |  UnMarshal MARSH | US$1,55 | -3,24% | -3,20% | US$10.988.273 | US$3.314.231 | 7.096.098 MARSH |
| 1113 |  CoverCompared CVR | US$0,1841 | 7,67% | 19,69% | US$10.900.245 | US$161.635 | 59.196.591 CVR |
| 1114 |  Empty Set Dollar ESD | US$0,02443 | 1,59% | 0,42% | US$10.896.252 | US$113.726 | 446.012.145 ESD |
| 1115 |  Project TXA TXA | US$4,25 | 13,41% | 42,45% | US$10.904.427 | US$513.460 | 2.568.630 TXA |
| 1116 |  Global Coin Research GCR | US$2,71 | 9,83% | -0,32% | US$10.832.512 | US$42.081,30 | 4.000.000 GCR |
| 1117 |  DEEPSPACE DPS | US$0,2048 | -1,86% | -4,12% | US$10.831.076 | US$99.416,79 | 52.893.498 DPS |
| 1118 |  LiquidApps DAPP | US$0,01523 | 1,40% | 4,23% | US$10.808.696 | US$17.280,54 | 709.902.294 DAPP |
| 1119 |  Viberate VIB | US$0,05465 | -0,24% | 0,42% | US$10.756.583 | US$1.140.477 | 196.825.000 VIB |
| 1120 |  ScPrime SCP | US$0,2742 | 0,87% | 4,55% | US$10.684.602 | US$28.921,98 | 38.961.760 SCP |
| 1121 |  CryptoZoon ZOON | US$0,01358 | -7,19% | -7,53% | US$10.686.246 | US$2.366.464 | 787.034.473 ZOON |
| 1122 |  TurtleCoin TRTL | US$0,00009278 | -3,85% | -0,40% | US$10.656.930 | US$334.418 | 114.866.251.944 TRTL |
| 1123 |  Time New Bank TNB | US$0,002589 | -6,06% | 1,29% | US$10.548.967 | US$493.821 | 4.074.427.418 TNB |
| 1124 |  IG Gold IGG | US$0,001200 | -2,74% | 13,82% | US$10.626.232 | US$103.934 | 8.856.541.707 IGG |
| 1125 |  BaaSid BAAS | US$0,002118 | -6,81% | -20,35% | US$10.589.306 | US$216.715 | 5.000.000.000 BAAS |
| 1126 |  Idle IDLE | US$3,88 | 10,49% | -4,65% | US$10.592.147 | US$99.189,36 | 2.727.832 IDLE |
| 1127 |  Ubiq UBQ | US$0,2435 | -4,01% | 14,98% | US$10.373.190 | US$40.056,35 | 42.609.099 UBQ |
| 1128 |  Monolith TKN | US$0,3148 | -0,84% | 4,96% | US$10.533.910 | US$1.254,57 | 33.459.551 TKN |
| 1129 |  Ripio Credit Network RCN | US$0,02195 | -0,64% | -8,58% | US$11.160.787 | US$78.892,37 | 508.404.746 RCN |
| 1130 |  PRIVATEUM INITIATIVE PVM | US$1,75 | 9,20% | -0,81% | US$10.479.675 | US$567.075 | 6.000.000 PVM |
| 1131 |  Hydro Protocol HOT | US$0,01481 | -2,65% | 0,93% | US$10.394.891 | US$710.496 | 702.000.000 HOT |
| 1132 |  Standard Protocol STND | US$0,7784 | -4,40% | 3,12% | US$10.452.216 | US$754.301 | 13.427.324 STND |
| 1133 |  Davinci Coin DAC | US$0,001241 | 8,05% | 27,44% | US$10.519.199 | US$2.039.144 | 8.478.561.025 DAC |
| 1134 |  Muse MUSE | US$20,36 | -2,99% | 17,20% | US$10.354.848 | US$182.311 | 508.554 MUSE |
| 1135 |  Carboncoin CARBON | US$0,0006701 | -0,84% | 6,01% | US$10.313.489 | - | 15.392.022.544 CARBON |
| 1136 |  Coreto COR | US$0,04488 | -1,88% | 6,03% | US$10.245.491 | US$318.895 | 228.283.474 COR |
| 1137 |  Razor Network RAZOR | US$0,08029 | -15,80% | -15,75% | US$10.339.612 | US$2.473.178 | 128.780.446 RAZOR |
| 1138 |  Anchor ANCT | US$0,7916 | -3,48% | 0,27% | US$10.157.917 | US$4.244,94 | 12.832.134 ANCT |
| 1139 |  PolkaWar PWAR | US$0,5947 | -2,63% | 9,86% | US$10.157.035 | US$2.325.852 | 17.079.236 PWAR |
| 1140 |  Cloudbric CLBK | US$0,01738 | -0,85% | -1,57% | US$10.596.158 | US$410.491 | 609.684.017 CLBK |
| 1141 |  HTMLCOIN HTML | US$0,0001905 | -1,08% | 56,14% | US$10.107.507 | US$17.028,42 | 53.067.332.240 HTML |
| 1142 |  Vidya VIDYA | US$0,2598 | -2,48% | 5,61% | US$10.129.878 | US$25.599,71 | 38.990.028 VIDYA |
| 1143 |  Bithao BHAO | US$0,1870 | -0,03% | -0,07% | US$10.129.597 | - | 54.162.201 BHAO |
| 1144 |  Swerve SWRV | US$0,6454 | -2,35% | 0,54% | US$10.061.317 | US$2.723.096 | 15.588.554 SWRV |
| 1145 |  Hakka.Finance HAKKA | US$0,03205 | -0,82% | 1,88% | US$10.047.973 | US$189.929 | 313.503.126 HAKKA |
| 1146 |  DEXA COIN DEXA | US$0,0003971 | 10,38% | 33,39% | US$9.927.138 | US$981.338 | 25.000.000.000 DEXA |
| 1147 |  Vanilla Network VNLA | US$15,18 | -9,20% | 43,97% | US$9.975.296 | US$43.467,43 | 657.030 VNLA |
| 1148 |  Metrix Coin MRX | US$0,0006001 | -7,33% | -18,62% | US$9.978.106 | US$87.226,29 | 16.626.134.693 MRX |
| 1149 |  AMLT AMLT | US$0,03285 | 0,19% | -6,62% | US$9.960.998 | US$32.780,12 | 303.257.937 AMLT |
| 1150 |  Kaby Arena KABY | US$0,07748 | 12,73% | 20,70% | US$9.967.057 | US$593.704 | 128.648.610 KABY |
Tabel di atas menampilkan halaman 23 dari total 144 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.