Data Historis Harga Kripto 09/11/2021
Daftar harga kripto yang direkam pada tanggal 09/11/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cobak Token CBK | US$4,65 | 0,18% | 4,09% | US$13.065.524 | US$21.287.093 | 2.808.660 CBK |
| 1052 |  Offshift XFT | US$3,13 | -9,15% | -11,21% | US$12.821.530 | US$124.494 | 4.095.000 XFT |
| 1053 |  Nestree EGG | US$0,005854 | -0,77% | 6,06% | US$12.902.302 | US$368.799 | 2.203.880.474 EGG |
| 1054 |  Formation Fi FORM | US$0,1615 | 4,63% | -14,02% | US$12.878.294 | US$1.690.562 | 79.753.015 FORM |
| 1055 |  PLATINCOIN PLC | US$2,57 | 2,45% | 28,46% | US$12.876.978 | US$85.381,56 | 5.001.073 PLC |
| 1056 |  Primecoin XPM | US$0,3339 | 148,35% | 165,52% | US$12.823.221 | US$51.300,87 | 38.404.992 XPM |
| 1057 |  Sarcophagus SARCO | US$1,08 | 31,34% | 16,37% | US$12.839.028 | US$358.248 | 11.845.970 SARCO |
| 1058 |  Cratos CRTS | US$0,002084 | 0,62% | -3,02% | US$12.853.991 | US$5.168.177 | 6.166.607.605 CRTS |
| 1059 |  EUNO EUNO | US$0,002010 | -0,84% | 6,05% | US$12.796.920 | US$10.228,89 | 6.366.111.586 EUNO |
| 1060 |  OIN Finance OIN | US$0,3844 | 3,96% | 4,32% | US$12.666.734 | US$542.803 | 32.950.759 OIN |
| 1061 |  CryptoBlades SKILL | US$14,52 | -6,44% | -17,17% | US$12.717.771 | US$3.576.058 | 875.988 SKILL |
| 1062 |  BHPCoin BHP | US$0,6294 | -1,26% | 4,67% | US$12.699.733 | US$2.003.383 | 20.177.578 BHP |
| 1063 |  Diamond DMD | US$3,48 | -1,50% | 2,98% | US$12.667.636 | US$54.367,19 | 3.642.243 DMD |
| 1064 |  Graphlinq Protocol GLQ | US$0,03663 | -2,75% | -0,40% | US$12.454.825 | US$973.586 | 339.999.895 GLQ |
| 1065 |  AnimalGo GOM2 | US$0,01289 | 3,73% | 15,46% | US$12.463.611 | US$724.851 | 966.864.393 GOM2 |
| 1066 |  apM Coin APM | US$0,03428 | 7,14% | 3,11% | US$12.404.405 | US$209.489 | 361.875.000 APM |
| 1067 |  Fear FEAR | US$1,89 | -7,80% | 14,47% | US$12.359.921 | US$9.174.395 | 6.532.157 FEAR |
| 1068 |  All Sports SOC | US$0,008231 | -4,57% | 8,80% | US$12.346.245 | US$939.165 | 1.500.000.000 SOC |
| 1069 |  Bitcoin Private BTCP | US$2,56 | 39,60% | 52,91% | US$12.252.874 | US$12.672,72 | 4.785.761 BTCP |
| 1070 |  Strips Finance STRP | US$5,71 | 0,85% | 1,09% | US$12.259.648 | US$1.425.103 | 2.147.108 STRP |
| 1071 |  Cappasity CAPP | US$0,01753 | 29,44% | 238,74% | US$11.629.063 | US$3.690.045 | 663.271.025 CAPP |
| 1072 |  Blocery BLY | US$0,04238 | 1,50% | -0,41% | US$12.225.302 | US$1.740.174 | 288.472.220 BLY |
| 1073 |  Impossible Finance IF | US$2,02 | 8,22% | 55,75% | US$12.126.143 | US$630.102 | 6.000.661 IF |
| 1074 |  Duck DAO (DLP Duck Token) DUCK | US$0,3897 | -0,19% | 4,39% | US$12.205.001 | US$76.351,28 | 31.319.195 DUCK |
| 1075 |  CyberVein CVT | US$0,01146 | -2,11% | 3,17% | US$12.157.000 | US$368.079 | 1.060.404.496 CVT |
| 1076 |  Hord HORD | US$0,1957 | -8,60% | 2,73% | US$12.268.315 | US$1.448.007 | 62.695.687 HORD |
| 1077 |  Decentral Games ICE ICE | US$0,1829 | -8,02% | -13,46% | US$12.109.649 | US$1.235.892 | 66.199.429 ICE |
| 1078 |  Lympo LYM | US$0,01459 | -9,35% | -21,12% | US$12.061.017 | US$760.636 | 826.672.979 LYM |
| 1079 |  Gather GTH | US$0,1193 | -2,26% | 3,07% | US$12.019.279 | US$660.598 | 100.724.607 GTH |
| 1080 |  smARTOFGIVING AOG | US$0,1624 | -0,20% | 7,01% | US$11.981.248 | US$13.326,45 | 73.780.484 AOG |
| 1081 |  ALLY ALY | US$0,005281 | -3,55% | 6,31% | US$12.146.667 | US$77.763,87 | 2.300.000.000 ALY |
| 1082 |  MahaDAO MAHA | US$4,85 | -8,75% | -11,34% | US$11.929.129 | US$552.889 | 2.461.704 MAHA |
| 1083 |  Receive Access Ecosystem RAE | US$1,93 | -9,87% | -11,76% | US$11.916.905 | US$38.912,61 | 6.184.936 RAE |
| 1084 |  TrustVerse TRV | US$0,01890 | -0,25% | 6,35% | US$11.847.643 | US$441.819 | 626.749.906 TRV |
| 1085 |  Wownero WOW | US$0,2277 | -8,68% | -9,48% | US$11.851.878 | US$35.985,92 | 52.049.447 WOW |
| 1086 |  Degenerator Meme MEME | US$419,37 | 1,65% | -3,59% | US$11.742.382 | US$675.232 | 28.000 MEME |
| 1087 |  Burency BUY | US$0,06039 | -3,18% | -0,24% | US$11.707.716 | US$2.048.386 | 193.878.224 BUY |
| 1088 |  Fenerbahçe Token FB | US$5,37 | -0,98% | -8,92% | US$11.699.451 | US$1.580.246 | 2.180.000 FB |
| 1089 |  Mobius MOBI | US$0,02127 | 3,11% | 6,50% | US$11.575.502 | US$56.907,61 | 544.318.133 MOBI |
| 1090 |  Einsteinium EMC2 | US$0,05227 | -2,22% | -4,94% | US$11.609.443 | US$70.446,67 | 222.120.418 EMC2 |
| 1091 |  SHIBAVAX SHIBX | US$0,001189 | -30,40% | -28,87% | US$11.639.726 | US$91.869,43 | 9.787.969.900 SHIBX |
| 1092 |  Hyve HYVE | US$0,4537 | -4,49% | 3,98% | US$11.635.363 | US$545.974 | 25.646.075 HYVE |
| 1093 |  Flamengo Fan Token MENGO | US$3,62 | 20,94% | 52,22% | US$11.593.135 | US$529.795 | 3.199.952 MENGO |
| 1094 |  MakiSwap MAKI | US$0,1673 | -2,32% | -8,90% | US$11.538.244 | US$1.159.739 | 68.971.718 MAKI |
| 1095 |  Earneo RNO | US$0,04531 | -3,65% | 4,07% | US$11.532.681 | US$26.006,36 | 254.552.776 RNO |
| 1096 |  Linker Coin LNC | US$0,1018 | 0,32% | 8,04% | US$11.478.546 | US$129.060 | 112.776.150 LNC |
| 1097 |  TOP TOP | US$0,002108 | -2,37% | 1,82% | US$11.620.888 | US$389.367 | 5.512.414.943 TOP |
| 1098 |  Agoras AGRS | US$0,6374 | -4,19% | -10,27% | US$11.473.928 | US$2.152,08 | 18.000.000 AGRS |
| 1099 |  Big Data Protocol BDP | US$0,3389 | 24,20% | 58,28% | US$11.438.011 | US$7.526.121 | 33.747.556 BDP |
| 1100 |  StakeCubeCoin SCC | US$1,30 | 3,02% | 12,18% | US$11.390.086 | US$46.219,38 | 8.767.150 SCC |
Tabel di atas menampilkan halaman 22 dari total 144 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.